MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2025年2月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR250221C00230000 | 2024-05-02 11:20AM EDT | 230.00 | 908.91 | 1,298.05 | 1,318.00 | 0.00 | - | 2 | 7 | 367.25% |
| MSTR250221C00280000 | 2024-02-15 3:12PM EDT | 280.00 | 466.00 | 1,507.50 | 1,532.50 | 0.00 | - | 1 | 1 | 0.00% |
| MSTR250221C00300000 | 2024-04-09 9:40AM EDT | 300.00 | 1,178.00 | 980.00 | 998.40 | 0.00 | - | 1 | 5 | 0.00% |
| MSTR250221C00310000 | 2024-03-06 11:04AM EDT | 310.00 | 874.00 | 1,344.00 | 1,364.00 | 0.00 | - | 2 | 4 | 515.71% |
| MSTR250221C00320000 | 2024-03-06 11:18AM EDT | 320.00 | 872.00 | 1,140.00 | 1,160.00 | 0.00 | - | 1 | 1 | 205.03% |
| MSTR250221C00330000 | 2024-04-23 2:38PM EDT | 330.00 | 1,055.11 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| MSTR250221C00340000 | 2024-03-06 10:48AM EDT | 340.00 | 862.00 | 1,316.00 | 1,336.00 | 0.00 | - | 1 | 1 | 435.14% |
| MSTR250221C00350000 | 2024-03-15 9:40AM EDT | 350.00 | 1,321.10 | 1,156.00 | 1,176.00 | 0.00 | - | 1 | 2 | 233.11% |
| MSTR250221C00360000 | 2024-02-15 3:12PM EDT | 360.00 | 408.00 | 1,440.00 | 1,465.00 | 0.00 | - | 1 | 1 | 0.00% |
| MSTR250221C00370000 | 2024-03-05 4:35PM EDT | 370.00 | 812.00 | 1,276.00 | 1,296.00 | 0.00 | - | - | 1 | 369.49% |
| MSTR250221C00380000 | 2024-03-05 4:06PM EDT | 380.00 | 806.00 | 1,268.00 | 1,288.00 | 0.00 | - | - | 1 | 360.38% |
| MSTR250221C00410000 | 2024-03-06 11:32AM EDT | 410.00 | 812.00 | 1,072.00 | 1,092.00 | 0.00 | - | 1 | 1 | 186.99% |
| MSTR250221C00420000 | 2024-03-05 4:35PM EDT | 420.00 | 778.00 | 1,235.00 | 1,260.00 | 0.00 | - | - | 1 | 331.51% |
| MSTR250221C00430000 | 2024-03-12 12:37PM EDT | 430.00 | 1,101.38 | 1,158.85 | 1,183.85 | 0.00 | - | 1 | 3 | 262.26% |
| MSTR250221C00440000 | 2024-06-14 12:10PM EDT | 440.00 | 1,106.54 | 964.35 | 984.00 | 0.00 | - | 1 | 4 | 116.33% |
| MSTR250221C00460000 | 2024-03-05 4:36PM EDT | 460.00 | 746.00 | 1,205.00 | 1,230.00 | 0.00 | - | - | 1 | 309.16% |
| MSTR250221C00480000 | 2024-05-01 9:35AM EDT | 480.00 | 640.75 | 1,152.80 | 1,170.85 | 0.00 | - | 2 | 4 | 266.33% |
| MSTR250221C00490000 | 2024-05-01 9:35AM EDT | 490.00 | 634.25 | 1,142.65 | 1,161.85 | 0.00 | - | - | 2 | 261.24% |
| MSTR250221C00500000 | 2024-06-28 11:37AM EDT | 500.00 | 988.00 | 916.35 | 936.00 | -62.90 | -5.99% | 1 | 17 | 114.11% |
| MSTR250221C00510000 | 2024-02-08 4:13PM EDT | 510.00 | 200.20 | 974.00 | 992.00 | 0.00 | - | - | 2 | 156.42% |
| MSTR250221C00520000 | 2024-03-01 3:41PM EDT | 520.00 | 604.00 | 1,256.00 | 1,276.00 | 0.00 | - | 2 | 2 | 369.64% |
| MSTR250221C00530000 | 2024-03-04 4:31PM EDT | 530.00 | 897.40 | 1,148.00 | 1,168.00 | 0.00 | - | 1 | 1 | 273.43% |
| MSTR250221C00540000 | 2024-03-07 2:24PM EDT | 540.00 | 831.70 | 980.00 | 1,000.00 | 0.00 | - | 6 | 6 | 170.05% |
| MSTR250221C00550000 | 2024-04-05 3:59PM EDT | 550.00 | 980.83 | 756.00 | 776.00 | 0.00 | - | 4 | 4 | 0.00% |
| MSTR250221C00570000 | 2024-03-19 9:33AM EDT | 570.00 | 845.53 | 742.00 | 762.00 | 0.00 | - | 3 | 2 | 0.00% |
| MSTR250221C00580000 | 2024-03-11 11:15AM EDT | 580.00 | 1,107.70 | 932.00 | 948.85 | 0.00 | - | 2 | 2 | 153.94% |
| MSTR250221C00590000 | 2024-03-13 9:32AM EDT | 590.00 | 1,144.11 | 1,010.00 | 1,030.00 | 0.00 | - | 1 | 0 | 199.17% |
| MSTR250221C00600000 | 2024-04-17 12:12PM EDT | 600.00 | 691.30 | 1,058.00 | 1,076.00 | 0.00 | - | 2 | 16 | 227.52% |
| MSTR250221C00610000 | 2024-03-13 1:28PM EDT | 610.00 | 1,244.38 | 968.00 | 988.00 | 0.00 | - | 2 | 2 | 181.21% |
| MSTR250221C00620000 | 2024-03-25 12:48PM EDT | 620.00 | 1,291.79 | 762.00 | 782.00 | 0.00 | - | 1 | 1 | 66.51% |
| MSTR250221C00630000 | 2024-04-16 12:38PM EDT | 630.00 | 720.00 | 1,036.00 | 1,056.00 | 0.00 | - | 1 | 1 | 221.18% |
| MSTR250221C00640000 | 2024-03-27 9:31AM EDT | 640.00 | 1,453.63 | 706.00 | 722.00 | 0.00 | - | 1 | 3 | 0.00% |
| MSTR250221C00650000 | 2024-04-05 1:04PM EDT | 650.00 | 1,048.37 | 694.00 | 714.00 | 0.00 | - | 1 | 12 | 0.00% |
| MSTR250221C00660000 | 2024-05-31 3:06PM EDT | 660.00 | 945.00 | 794.10 | 812.00 | 0.00 | - | 1 | 1 | 107.28% |
| MSTR250221C00670000 | 2024-05-03 12:13PM EDT | 670.00 | 685.83 | 942.20 | 960.00 | 0.00 | - | 1 | 2 | 180.37% |
| MSTR250221C00680000 | 2024-03-25 10:20AM EDT | 680.00 | 1,164.00 | 752.00 | 768.95 | 0.00 | - | 1 | 1 | 92.15% |
| MSTR250221C00690000 | 2024-06-05 9:30AM EDT | 690.00 | 1,069.20 | 773.35 | 792.00 | 0.00 | - | 1 | 2 | 106.90% |
| MSTR250221C00700000 | 2024-06-28 12:11PM EDT | 700.00 | 814.94 | 766.05 | 784.00 | -305.06 | -27.24% | 1 | 55 | 106.32% |
| MSTR250221C00710000 | 2024-03-05 12:04PM EDT | 710.00 | 629.68 | 1,104.00 | 1,122.25 | 0.00 | - | 1 | 2 | 271.39% |
| MSTR250221C00720000 | 2024-05-15 10:22AM EDT | 720.00 | 783.30 | 893.55 | 911.45 | 0.00 | - | 2 | 6 | 167.63% |
| MSTR250221C00730000 | 2024-04-09 9:49AM EDT | 730.00 | 857.73 | 676.00 | 693.95 | 0.00 | - | 2 | 3 | 70.92% |
| MSTR250221C00740000 | 2024-03-18 12:06PM EDT | 740.00 | 1,032.15 | 630.00 | 650.00 | 0.00 | - | 3 | 3 | 51.80% |
| MSTR250221C00750000 | 2024-05-24 1:58PM EDT | 750.00 | 1,028.70 | 842.15 | 858.00 | 0.00 | - | 2 | 36 | 150.83% |
| MSTR250221C00760000 | 2024-04-30 2:23PM EDT | 760.00 | 539.00 | 898.00 | 916.40 | 0.00 | - | 1 | 1 | 176.66% |
| MSTR250221C00770000 | 2024-02-28 12:53PM EDT | 770.00 | 429.33 | 1,102.00 | 1,122.00 | 0.00 | - | 1 | 4 | 277.99% |
| MSTR250221C00780000 | 2024-03-25 10:20AM EDT | 780.00 | 1,112.14 | 702.00 | 720.25 | 0.00 | - | 1 | 4 | 100.30% |
| MSTR250221C00790000 | 2024-03-11 12:33PM EDT | 790.00 | 1,022.00 | 938.00 | 958.00 | 0.00 | - | 2 | 6 | 198.83% |
| MSTR250221C00800000 | 2024-06-28 1:38PM EDT | 800.00 | 747.40 | 700.60 | 718.00 | -57.60 | -7.16% | 1 | 102 | 104.48% |
| MSTR250221C00840000 | 2024-02-09 2:46PM EDT | 840.00 | 134.67 | 790.00 | 806.00 | 0.00 | - | - | 1 | 146.07% |
| MSTR250221C00850000 | 2024-05-01 12:21PM EDT | 850.00 | 440.10 | 826.00 | 844.00 | 0.00 | - | 2 | 2 | 161.60% |
| MSTR250221C00860000 | 2024-02-29 12:30PM EDT | 860.00 | 380.00 | 1,054.00 | 1,074.00 | 0.00 | - | 1 | 6 | 261.57% |
| MSTR250221C00870000 | 2024-04-19 10:46AM EDT | 870.00 | 601.00 | 884.00 | 902.00 | 0.00 | - | 1 | 4 | 186.83% |
| MSTR250221C00880000 | 2024-03-05 11:31AM EDT | 880.00 | 602.58 | 1,005.00 | 1,024.25 | 0.00 | - | 1 | 1 | 239.70% |
| MSTR250221C00890000 | 2024-05-21 1:21PM EDT | 890.00 | 953.10 | 744.10 | 758.00 | 0.00 | - | 1 | 28 | 136.90% |
| MSTR250221C00900000 | 2024-03-25 2:50PM EDT | 900.00 | 1,163.65 | 618.00 | 638.00 | 0.00 | - | 1 | 1 | 95.69% |
| MSTR250221C00910000 | 2024-06-03 12:33PM EDT | 910.00 | 856.40 | 634.55 | 651.85 | 0.00 | - | 1 | 30 | 102.86% |
| MSTR250221C00930000 | 2024-05-15 11:00AM EDT | 930.00 | 665.00 | 748.50 | 764.00 | 0.00 | - | 3 | 2 | 144.58% |
| MSTR250221C00950000 | 2024-04-30 2:50PM EDT | 950.00 | 462.59 | 786.00 | 802.30 | 0.00 | - | 1 | 1 | 160.36% |
| MSTR250221C00960000 | 2024-06-05 12:01PM EDT | 960.00 | 920.00 | 608.10 | 624.00 | 0.00 | - | 1 | 2 | 102.51% |
| MSTR250221C00970000 | 2024-03-04 4:49PM EDT | 970.00 | 678.08 | 894.00 | 914.00 | 0.00 | - | 1 | 0 | 202.75% |
| MSTR250221C00980000 | 2024-05-15 9:50AM EDT | 980.00 | 642.55 | 748.80 | 764.00 | 0.00 | - | 3 | 4 | 151.20% |
| MSTR250221C00990000 | 2024-05-01 11:41AM EDT | 990.00 | 409.06 | 749.35 | 768.00 | 0.00 | - | 2 | 2 | 153.19% |
| MSTR250221C01000000 | 2024-06-21 3:48PM EDT | 1,000.00 | 690.40 | 585.90 | 603.85 | 0.00 | - | 1 | 26 | 102.14% |
| MSTR250221C01010000 | 2024-04-12 1:34PM EDT | 1,010.00 | 735.00 | 466.40 | 484.00 | 0.00 | - | 1 | 4 | 66.33% |
| MSTR250221C01030000 | 2024-06-25 11:31AM EDT | 1,030.00 | 671.08 | 570.35 | 588.00 | 0.00 | - | 1 | 1 | 101.78% |
| MSTR250221C01040000 | 2024-05-10 12:57PM EDT | 1,040.00 | 490.23 | 779.90 | 797.25 | 0.00 | - | 1 | 3 | 168.86% |
| MSTR250221C01050000 | 2024-06-21 3:48PM EDT | 1,050.00 | 665.40 | 560.40 | 576.50 | 0.00 | - | 1 | 8 | 101.41% |
| MSTR250221C01060000 | 2024-06-28 10:26AM EDT | 1,060.00 | 629.54 | 555.40 | 570.85 | -51.44 | -7.55% | 1 | 11 | 101.21% |
| MSTR250221C01070000 | 2024-05-01 3:57PM EDT | 1,070.00 | 360.15 | 708.70 | 728.00 | 0.00 | - | - | 2 | 149.34% |
| MSTR250221C01090000 | 2024-05-24 2:27PM EDT | 1,090.00 | 828.60 | 644.85 | 662.00 | 0.00 | - | 2 | 4 | 131.67% |
| MSTR250221C01100000 | 2024-06-13 12:01PM EDT | 1,100.00 | 677.50 | 536.25 | 551.70 | 0.00 | - | 2 | 9 | 100.96% |
| MSTR250221C01110000 | 2024-04-02 2:05PM EDT | 1,110.00 | 785.53 | 416.45 | 434.00 | 0.00 | - | 1 | 1 | 68.83% |
| MSTR250221C01130000 | 2024-05-03 3:42PM EDT | 1,130.00 | 486.94 | 681.60 | 698.00 | 0.00 | - | 2 | 3 | 146.87% |
| MSTR250221C01140000 | 2024-03-04 4:26PM EDT | 1,140.00 | 641.85 | 820.00 | 840.00 | 0.00 | - | 2 | 2 | 192.35% |
| MSTR250221C01150000 | 2024-06-24 10:43AM EDT | 1,150.00 | 554.77 | 514.45 | 532.00 | 0.00 | - | 1 | 5 | 101.27% |
| MSTR250221C01160000 | 2024-06-24 2:33PM EDT | 1,160.00 | 517.00 | 510.10 | 528.00 | 0.00 | - | 1 | 3 | 101.28% |
| MSTR250221C01170000 | 2024-05-02 11:30AM EDT | 1,170.00 | 401.00 | 663.95 | 682.00 | 0.00 | - | - | 1 | 145.80% |
| MSTR250221C01180000 | 2024-05-15 11:02AM EDT | 1,180.00 | 552.00 | 625.55 | 640.00 | 0.00 | - | 1 | 1 | 135.12% |
| MSTR250221C01190000 | 2024-06-13 9:39AM EDT | 1,190.00 | 688.00 | 499.25 | 516.00 | 0.00 | - | 1 | 2 | 101.56% |
| MSTR250221C01200000 | 2024-06-28 3:44PM EDT | 1,200.00 | 525.50 | 495.00 | 509.60 | -58.15 | -9.96% | 2 | 25 | 101.23% |
| MSTR250221C01220000 | 2024-05-22 3:24PM EDT | 1,220.00 | 768.55 | 585.05 | 602.00 | 0.00 | - | 1 | 3 | 127.97% |
| MSTR250221C01230000 | 2024-06-13 9:39AM EDT | 1,230.00 | 670.00 | 479.75 | 498.00 | 0.00 | - | 1 | 4 | 100.85% |
| MSTR250221C01240000 | 2024-06-20 1:54PM EDT | 1,240.00 | 562.00 | 476.00 | 491.95 | 0.00 | - | 2 | 5 | 100.60% |
| MSTR250221C01250000 | 2024-06-28 10:37AM EDT | 1,250.00 | 540.87 | 474.75 | 490.00 | +124.99 | +30.05% | 1 | 18 | 101.19% |
| MSTR250221C01260000 | 2024-04-24 2:30PM EDT | 1,260.00 | 503.46 | 762.35 | 778.00 | 0.00 | - | 1 | 3 | 182.83% |
| MSTR250221C01270000 | 2024-06-20 1:37PM EDT | 1,270.00 | 532.80 | 464.00 | 482.90 | 0.00 | - | 1 | 9 | 100.87% |
| MSTR250221C01280000 | 2024-06-05 11:31AM EDT | 1,280.00 | 760.10 | 460.25 | 479.25 | 0.00 | - | 8 | 7 | 100.89% |
| MSTR250221C01290000 | 2024-05-22 3:11PM EDT | 1,290.00 | 740.00 | 556.20 | 572.00 | 0.00 | - | 1 | 17 | 126.38% |
| MSTR250221C01300000 | 2024-06-21 9:40AM EDT | 1,300.00 | 517.00 | 452.50 | 471.10 | 0.00 | - | 1 | 24 | 100.76% |
| MSTR250221C01310000 | 2024-06-21 1:51PM EDT | 1,310.00 | 534.68 | 448.15 | 467.10 | 0.00 | - | 1 | 2 | 100.63% |
| MSTR250221C01320000 | 2024-06-21 1:51PM EDT | 1,320.00 | 530.68 | 445.30 | 464.00 | 0.00 | - | 1 | 33 | 100.80% |
| MSTR250221C01330000 | 2024-04-22 1:45PM EDT | 1,330.00 | 525.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR250221C01340000 | 2024-05-06 10:16AM EDT | 1,340.00 | 487.00 | 724.95 | 738.00 | 0.00 | - | 5 | 28 | 177.09% |
| MSTR250221C01350000 | 2024-06-25 10:36AM EDT | 1,350.00 | 522.59 | 434.00 | 452.05 | 0.00 | - | 1 | 18 | 100.57% |
| MSTR250221C01360000 | 2024-03-26 1:59PM EDT | 1,360.00 | 1,000.55 | 440.00 | 457.75 | 0.00 | - | 47 | 43 | 102.88% |
| MSTR250221C01370000 | 2024-06-24 1:24PM EDT | 1,370.00 | 425.08 | 426.20 | 444.85 | 0.00 | - | 1 | 2 | 100.44% |
| MSTR250221C01380000 | 2024-04-05 3:41PM EDT | 1,380.00 | 649.50 | 398.00 | 416.00 | 0.00 | - | 2 | 2 | 94.33% |
| MSTR250221C01390000 | 2024-06-24 3:28PM EDT | 1,390.00 | 484.70 | 420.50 | 438.40 | +36.35 | +8.11% | 2 | 13 | 100.63% |
| MSTR250221C01400000 | 2024-06-28 9:31AM EDT | 1,400.00 | 431.00 | 425.00 | 433.35 | -82.10 | -16.00% | 3 | 21 | 101.38% |
| MSTR250221C01410000 | 2024-06-24 12:21PM EDT | 1,410.00 | 435.52 | 414.00 | 430.35 | 0.00 | - | 1 | 12 | 100.49% |
| MSTR250221C01420000 | 2024-06-21 9:45AM EDT | 1,420.00 | 474.00 | 410.00 | 428.95 | 0.00 | - | 6 | 8 | 100.64% |
| MSTR250221C01430000 | 2024-04-29 9:43AM EDT | 1,430.00 | 422.17 | 643.80 | 658.45 | 0.00 | - | 1 | 0 | 160.58% |
| MSTR250221C01450000 | 2024-06-28 3:55PM EDT | 1,450.00 | 403.45 | 401.60 | 415.60 | -42.59 | -9.55% | 1 | 89 | 100.36% |
| MSTR250221C01460000 | 2024-06-21 10:56AM EDT | 1,460.00 | 489.12 | 396.35 | 414.30 | 0.00 | - | 2 | 2 | 100.34% |
| MSTR250221C01470000 | 2024-06-28 10:19AM EDT | 1,470.00 | 451.65 | 394.00 | 411.45 | -26.15 | -5.47% | 1 | 2 | 100.47% |
| MSTR250221C01480000 | 2024-06-25 12:02PM EDT | 1,480.00 | 484.75 | 394.10 | 408.10 | 0.00 | - | 1 | 3 | 100.83% |
| MSTR250221C01490000 | 2024-06-28 10:19AM EDT | 1,490.00 | 449.24 | 390.05 | 404.35 | -28.66 | -6.00% | 1 | 8 | 100.64% |
| MSTR250221C01500000 | 2024-06-28 3:53PM EDT | 1,500.00 | 397.23 | 384.00 | 401.10 | -44.54 | -10.08% | 10 | 40 | 100.26% |
| MSTR250221C01520000 | 2024-06-18 12:48PM EDT | 1,520.00 | 490.87 | 380.00 | 393.40 | 0.00 | - | 1 | 3 | 100.31% |
| MSTR250221C01540000 | 2024-06-26 10:07AM EDT | 1,540.00 | 460.00 | 374.00 | 387.50 | 0.00 | - | 2 | 6 | 100.30% |
| MSTR250221C01560000 | 2024-06-28 12:33PM EDT | 1,560.00 | 410.85 | 368.00 | 385.35 | -41.78 | -9.23% | 1 | 5 | 100.71% |
| MSTR250221C01580000 | 2024-06-28 12:33PM EDT | 1,580.00 | 404.83 | 362.00 | 376.25 | -41.25 | -9.25% | 1 | 3 | 100.28% |
| MSTR250221C01600000 | 2024-06-28 11:59AM EDT | 1,600.00 | 399.00 | 356.15 | 372.10 | -45.33 | -10.20% | 4 | 21 | 100.42% |
| MSTR250221C01620000 | 2024-06-20 2:24PM EDT | 1,620.00 | 434.77 | 350.00 | 365.20 | 0.00 | - | 2 | 2 | 100.19% |
| MSTR250221C01640000 | 2024-06-28 1:02PM EDT | 1,640.00 | 372.00 | 346.00 | 360.15 | +16.92 | +4.77% | 1 | 29 | 100.39% |
| MSTR250221C01660000 | 2024-06-24 12:04PM EDT | 1,660.00 | 366.98 | 340.50 | 354.80 | 0.00 | - | 2 | 19 | 100.36% |
| MSTR250221C01680000 | 2024-06-27 12:42PM EDT | 1,680.00 | 430.00 | 334.00 | 352.30 | 0.00 | - | 3 | 27 | 100.52% |
| MSTR250221C01700000 | 2024-06-24 9:30AM EDT | 1,700.00 | 375.83 | 330.00 | 347.25 | 0.00 | - | 3 | 54 | 100.66% |
| MSTR250221C01720000 | 2024-05-29 9:42AM EDT | 1,720.00 | 568.95 | 399.85 | 416.00 | 0.00 | - | 1 | 3 | 117.74% |
| MSTR250221C01740000 | 2024-06-24 12:45PM EDT | 1,740.00 | 330.08 | 320.00 | 337.20 | 0.00 | - | 6 | 36 | 100.64% |
| MSTR250221C01760000 | 2024-06-24 12:04PM EDT | 1,760.00 | 341.48 | 314.00 | 331.45 | 0.00 | - | 5 | 29 | 100.40% |
| MSTR250221C01780000 | 2024-06-24 12:32PM EDT | 1,780.00 | 325.59 | 310.00 | 325.30 | 0.00 | - | 1 | 1 | 100.33% |
| MSTR250221C01800000 | 2024-06-25 1:52PM EDT | 1,800.00 | 380.58 | 306.00 | 321.80 | 0.00 | - | 1 | 41 | 100.54% |
| MSTR250221C01820000 | 2024-04-18 1:35PM EDT | 1,820.00 | 342.00 | 522.00 | 541.65 | 0.00 | - | 1 | 1 | 152.37% |
| MSTR250221C01840000 | 2024-03-28 3:18PM EDT | 1,840.00 | 725.00 | 348.00 | 366.00 | 0.00 | - | 6 | 6 | 112.37% |
| MSTR250221C01860000 | 2024-04-30 2:30PM EDT | 1,860.00 | 240.00 | 454.00 | 469.80 | 0.00 | - | 1 | 1 | 137.59% |
| MSTR250221C01880000 | 2024-06-24 1:17PM EDT | 1,880.00 | 299.90 | 288.00 | 303.25 | 0.00 | - | 2 | 6 | 100.44% |
| MSTR250221C01900000 | 2024-06-24 12:56PM EDT | 1,900.00 | 287.00 | 284.00 | 300.90 | 0.00 | - | 1 | 20 | 100.68% |
| MSTR250221C01920000 | 2024-05-31 2:46PM EDT | 1,920.00 | 433.00 | 280.00 | 297.15 | 0.00 | - | 1 | 20 | 100.75% |
| MSTR250221C01940000 | 2024-05-17 2:56PM EDT | 1,940.00 | 475.00 | 383.40 | 397.80 | 0.00 | - | 1 | 6 | 124.82% |
| MSTR250221C01960000 | 2024-05-13 12:25PM EDT | 1,960.00 | 265.59 | 438.15 | 456.85 | 0.00 | - | 2 | 2 | 138.85% |
| MSTR250221C01980000 | 2024-06-07 3:25PM EDT | 1,980.00 | 457.12 | 268.15 | 283.75 | 0.00 | - | 1 | 40 | 100.64% |
| MSTR250221C02000000 | 2024-06-28 3:54PM EDT | 2,000.00 | 272.65 | 264.05 | 280.15 | -73.35 | -21.20% | 7 | 73 | 100.65% |
| MSTR250221C02050000 | 2024-06-25 3:03PM EDT | 2,050.00 | 322.00 | 254.00 | 270.90 | 0.00 | - | 1 | 6 | 100.61% |
| MSTR250221C02100000 | 2024-06-28 3:54PM EDT | 2,100.00 | 254.05 | 246.00 | 262.25 | -69.58 | -21.50% | 2 | 24 | 100.78% |
| MSTR250221C02150000 | 2024-06-14 12:39PM EDT | 2,150.00 | 338.29 | 238.00 | 253.60 | 0.00 | - | 2 | 33 | 100.86% |
| MSTR250221C02200000 | 2024-06-21 9:30AM EDT | 2,200.00 | 290.80 | 230.00 | 246.05 | 0.00 | - | 1 | 9 | 100.99% |
| MSTR250221C02250000 | 2024-06-04 1:51PM EDT | 2,250.00 | 442.00 | 222.15 | 237.95 | 0.00 | - | 2 | 7 | 100.99% |
| MSTR250221C02300000 | 2024-06-28 10:43AM EDT | 2,300.00 | 250.52 | 214.30 | 229.60 | +17.49 | +7.51% | 1 | 52 | 100.88% |
| MSTR250221C02350000 | 2024-06-14 1:04PM EDT | 2,350.00 | 306.75 | 208.30 | 222.90 | 0.00 | - | 2 | 5 | 101.11% |
| MSTR250221C02400000 | 2024-06-28 11:29AM EDT | 2,400.00 | 229.00 | 202.00 | 214.95 | -39.27 | -14.64% | 1 | 16 | 101.10% |
| MSTR250221C02450000 | 2024-06-14 11:11AM EDT | 2,450.00 | 314.65 | 194.30 | 209.10 | 0.00 | - | 2 | 8 | 101.09% |
| MSTR250221C02500000 | 2024-06-28 3:25PM EDT | 2,500.00 | 202.30 | 188.20 | 201.20 | -44.70 | -18.10% | 1 | 138 | 100.98% |
| MSTR250221C02550000 | 2024-06-14 1:01PM EDT | 2,550.00 | 273.50 | 184.25 | 197.05 | 0.00 | - | 1 | 6 | 101.50% |
| MSTR250221C02600000 | 2024-06-24 12:26PM EDT | 2,600.00 | 198.63 | 176.05 | 192.60 | 0.00 | - | 50 | 55 | 101.42% |
| MSTR250221C02650000 | 2024-04-01 1:42PM EDT | 2,650.00 | 464.44 | 141.00 | 159.00 | 0.00 | - | 1 | 2 | 94.33% |
| MSTR250221C02700000 | 2024-06-27 10:02AM EDT | 2,700.00 | 221.00 | 166.80 | 178.60 | 0.00 | - | 1 | 6 | 101.35% |
| MSTR250221C02750000 | 2024-06-14 9:34AM EDT | 2,750.00 | 273.30 | 162.05 | 175.50 | 0.00 | - | 2 | 2 | 101.70% |
| MSTR250221C02800000 | 2024-06-28 2:50PM EDT | 2,800.00 | 175.95 | 156.00 | 170.35 | +5.95 | +3.50% | 1 | 8 | 101.59% |
| MSTR250221C02850000 | 2024-06-07 2:14PM EDT | 2,850.00 | 296.95 | 152.60 | 166.15 | 0.00 | - | 1 | 7 | 101.88% |
| MSTR250221C02900000 | 2024-05-06 12:03PM EDT | 2,900.00 | 205.03 | 334.00 | 349.70 | 0.00 | - | 2 | 9 | 145.90% |
| MSTR250221C02950000 | 2024-06-26 11:55AM EDT | 2,950.00 | 184.00 | 142.25 | 156.60 | 0.00 | - | 2 | 13 | 101.74% |
| MSTR250221C03000000 | 2024-06-28 2:50PM EDT | 3,000.00 | 157.48 | 138.90 | 152.20 | -36.47 | -18.80% | 1 | 57 | 101.89% |
| MSTR250221C03050000 | 2024-06-24 11:50AM EDT | 3,050.00 | 159.00 | 134.00 | 148.05 | 0.00 | - | 1 | 4 | 101.82% |
| MSTR250221C03100000 | 2024-06-06 2:46PM EDT | 3,100.00 | 315.60 | 130.00 | 144.00 | 0.00 | - | 4 | 15 | 101.85% |
| MSTR250221C03150000 | 2024-06-26 1:26PM EDT | 3,150.00 | 163.03 | 126.00 | 140.05 | 0.00 | - | 1 | 125 | 101.85% |
| MSTR250221C03200000 | 2024-06-12 3:40PM EDT | 3,200.00 | 245.00 | 122.00 | 136.50 | 0.00 | - | 2 | 10 | 101.86% |
| MSTR250221C03250000 | 2024-05-21 3:58PM EDT | 3,250.00 | 316.00 | 174.00 | 189.35 | 0.00 | - | 1 | 1 | 116.52% |
| MSTR250221C03300000 | 2024-06-26 9:40AM EDT | 3,300.00 | 157.57 | 116.00 | 129.75 | 0.00 | - | 1 | 1 | 102.11% |
| MSTR250221C03350000 | 2024-06-07 10:15AM EDT | 3,350.00 | 280.25 | 112.10 | 126.55 | 0.00 | - | 1 | 2 | 102.09% |
| MSTR250221C03400000 | 2024-04-25 2:46PM EDT | 3,400.00 | 161.10 | 294.00 | 310.10 | 0.00 | - | - | 13 | 148.08% |
| MSTR250221C03450000 | 2024-05-15 1:44PM EDT | 3,450.00 | 169.13 | 180.00 | 185.25 | 0.00 | - | 1 | 1 | 120.74% |
| MSTR250221C03500000 | 2024-06-25 11:07AM EDT | 3,500.00 | 143.25 | 104.00 | 117.70 | 0.00 | - | 1 | 27 | 102.44% |
| MSTR250221C03550000 | 2024-06-25 12:15PM EDT | 3,550.00 | 140.55 | 100.00 | 114.95 | 0.00 | - | 1 | 1 | 102.33% |
| MSTR250221C03600000 | 2024-06-24 11:31AM EDT | 3,600.00 | 124.25 | 98.00 | 112.30 | 0.00 | - | 2 | 35 | 102.51% |
| MSTR250221C03650000 | 2024-06-27 11:38AM EDT | 3,650.00 | 128.00 | 96.00 | 109.80 | 0.00 | - | 1 | 5 | 102.68% |
| MSTR250221C03700000 | 2024-06-13 3:58PM EDT | 3,700.00 | 169.00 | 92.50 | 107.35 | 0.00 | - | 1 | 8 | 102.61% |
| MSTR250221C03750000 | 2024-05-10 2:35PM EDT | 3,750.00 | 93.50 | 201.00 | 217.75 | 0.00 | - | 7 | 15 | 132.82% |
| MSTR250221C03800000 | 2024-06-28 3:06PM EDT | 3,800.00 | 102.00 | 88.00 | 102.65 | -16.98 | -14.27% | 3 | 119 | 102.81% |
認沽盤範圍2025年2月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR250221P00230000 | 2024-06-28 2:57PM EDT | 230.00 | 4.75 | 3.90 | 5.50 | -1.44 | -23.26% | 1 | 70 | 114.26% |
| MSTR250221P00240000 | 2024-02-07 1:35PM EDT | 240.00 | 18.93 | 4.60 | 14.00 | 0.00 | - | - | 3 | 126.26% |
| MSTR250221P00250000 | 2024-06-14 1:13PM EDT | 250.00 | 9.00 | 4.10 | 9.95 | 0.00 | - | 1 | 10 | 116.86% |
| MSTR250221P00270000 | 2024-02-20 12:25PM EDT | 270.00 | 18.50 | 11.00 | 21.00 | 0.00 | - | 3 | 4 | 132.12% |
| MSTR250221P00280000 | 2024-05-09 12:54PM EDT | 280.00 | 13.80 | 5.00 | 12.15 | 0.00 | - | 1 | 1 | 113.29% |
| MSTR250221P00290000 | 2024-03-15 9:39AM EDT | 290.00 | 19.35 | 12.00 | 21.00 | 0.00 | - | 1 | 12 | 127.23% |
| MSTR250221P00300000 | 2024-06-28 3:53PM EDT | 300.00 | 12.75 | 5.00 | 12.70 | +3.75 | +41.67% | 1 | 11 | 109.11% |
| MSTR250221P00310000 | 2024-02-22 12:10PM EDT | 310.00 | 25.80 | 17.00 | 26.00 | 0.00 | - | 2 | 2 | 129.84% |
| MSTR250221P00320000 | 2024-06-25 9:38AM EDT | 320.00 | 10.50 | 6.50 | 14.95 | 0.00 | - | 1 | 9 | 108.67% |
| MSTR250221P00340000 | 2024-02-26 12:55PM EDT | 340.00 | 29.85 | 20.00 | 29.00 | 0.00 | - | 1 | 1 | 126.10% |
| MSTR250221P00350000 | 2024-06-28 11:02AM EDT | 350.00 | 12.25 | 9.00 | 17.00 | +0.13 | +1.07% | 2 | 19 | 106.42% |
| MSTR250221P00360000 | 2024-06-07 2:19PM EDT | 360.00 | 13.91 | 10.00 | 18.35 | 0.00 | - | 1 | 21 | 106.30% |
| MSTR250221P00370000 | 2024-02-28 11:37AM EDT | 370.00 | 30.23 | 27.00 | 37.00 | 0.00 | - | - | 1 | 127.66% |
| MSTR250221P00380000 | 2024-06-28 10:24AM EDT | 380.00 | 15.00 | 12.00 | 20.15 | -15.00 | -50.00% | 1 | 15 | 105.14% |
| MSTR250221P00390000 | 2024-05-07 2:19PM EDT | 390.00 | 31.00 | 14.00 | 20.65 | 0.00 | - | 1 | 3 | 104.93% |
| MSTR250221P00400000 | 2024-06-24 3:10PM EDT | 400.00 | 17.50 | 14.00 | 22.20 | -2.78 | -13.71% | 3 | 9 | 104.01% |
| MSTR250221P00410000 | 2024-06-26 2:15PM EDT | 410.00 | 18.40 | 14.80 | 23.35 | 0.00 | - | 75 | 76 | 103.35% |
| MSTR250221P00420000 | 2024-06-24 2:19PM EDT | 420.00 | 22.72 | 16.00 | 24.50 | 0.00 | - | 2 | 8 | 102.91% |
| MSTR250221P00430000 | 2024-03-18 9:41AM EDT | 430.00 | 43.94 | 44.00 | 52.95 | 0.00 | - | 1 | 1 | 129.17% |
| MSTR250221P00440000 | 2024-04-30 11:14AM EDT | 440.00 | 51.55 | 21.00 | 27.45 | 0.00 | - | 1 | 6 | 103.75% |
| MSTR250221P00450000 | 2024-06-13 9:50AM EDT | 450.00 | 25.41 | 19.90 | 28.45 | 0.00 | - | 1 | 4 | 101.82% |
| MSTR250221P00470000 | 2024-06-12 2:49PM EDT | 470.00 | 24.64 | 22.80 | 31.30 | 0.00 | - | 1 | 5 | 101.15% |
| MSTR250221P00480000 | 2024-06-21 3:23PM EDT | 480.00 | 29.70 | 24.25 | 32.80 | 0.00 | - | 1 | 4 | 100.80% |
| MSTR250221P00490000 | 2024-06-14 2:52PM EDT | 490.00 | 33.61 | 22.50 | 38.35 | 0.00 | - | 1 | 4 | 100.80% |
| MSTR250221P00500000 | 2024-06-20 10:43AM EDT | 500.00 | 34.60 | 24.00 | 38.55 | 0.00 | - | 1 | 48 | 99.80% |
| MSTR250221P00510000 | 2024-03-04 10:41AM EDT | 510.00 | 61.55 | 54.00 | 63.95 | 0.00 | - | 1 | 1 | 119.67% |
| MSTR250221P00520000 | 2024-06-13 11:47AM EDT | 520.00 | 35.40 | 27.50 | 43.10 | 0.00 | - | 1 | 4 | 99.79% |
| MSTR250221P00530000 | 2024-02-28 4:01PM EDT | 530.00 | 74.35 | 64.00 | 72.80 | 0.00 | - | - | 1 | 121.96% |
| MSTR250221P00540000 | 2024-03-05 4:33PM EDT | 540.00 | 76.00 | 61.00 | 70.00 | 0.00 | - | 4 | 5 | 118.01% |
| MSTR250221P00550000 | 2024-06-13 9:50AM EDT | 550.00 | 41.56 | 32.50 | 48.40 | 0.00 | - | 1 | 70 | 98.72% |
| MSTR250221P00560000 | 2024-03-19 9:47AM EDT | 560.00 | 93.00 | 82.00 | 91.00 | 0.00 | - | 2 | 13 | 126.96% |
| MSTR250221P00570000 | 2024-03-05 11:27AM EDT | 570.00 | 89.48 | 65.00 | 74.00 | 0.00 | - | 4 | 5 | 114.68% |
| MSTR250221P00580000 | 2024-06-12 2:49PM EDT | 580.00 | 41.30 | 38.00 | 54.60 | 0.00 | - | 1 | 7 | 97.90% |
| MSTR250221P00590000 | 2024-06-07 10:22AM EDT | 590.00 | 46.00 | 40.05 | 56.50 | 0.00 | - | 1 | 46 | 97.58% |
| MSTR250221P00600000 | 2024-06-25 10:36AM EDT | 600.00 | 48.00 | 42.50 | 58.70 | 0.00 | - | 1 | 31 | 97.47% |
| MSTR250221P00610000 | 2024-06-12 1:17PM EDT | 610.00 | 44.00 | 45.05 | 60.90 | 0.00 | - | 1 | 8 | 97.35% |
| MSTR250221P00620000 | 2024-06-21 10:54AM EDT | 620.00 | 57.10 | 46.45 | 63.15 | 0.00 | - | 1 | 8 | 96.86% |
| MSTR250221P00630000 | 2024-06-14 1:19PM EDT | 630.00 | 62.80 | 49.10 | 65.40 | 0.00 | - | 3 | 11 | 96.73% |
| MSTR250221P00640000 | 2024-06-13 12:36PM EDT | 640.00 | 63.65 | 51.35 | 67.65 | 0.00 | - | 8 | 22 | 96.46% |
| MSTR250221P00650000 | 2024-06-27 10:28AM EDT | 650.00 | 55.00 | 54.00 | 70.10 | 0.00 | - | 1 | 11 | 96.32% |
| MSTR250221P00660000 | 2024-06-14 10:25AM EDT | 660.00 | 78.15 | 56.00 | 72.50 | 0.00 | - | 1 | 8 | 95.97% |
| MSTR250221P00670000 | 2024-06-10 11:26AM EDT | 670.00 | 64.50 | 58.40 | 75.05 | 0.00 | - | 1 | 4 | 95.74% |
| MSTR250221P00680000 | 2024-06-26 1:47PM EDT | 680.00 | 64.95 | 60.95 | 77.50 | 0.00 | - | 1 | 8 | 95.50% |
| MSTR250221P00690000 | 2024-03-27 12:29PM EDT | 690.00 | 104.14 | 119.00 | 132.75 | 0.00 | - | 1 | 4 | 121.37% |
| MSTR250221P00700000 | 2024-06-24 11:58AM EDT | 700.00 | 78.50 | 66.65 | 82.70 | 0.00 | - | 1 | 271 | 95.19% |
| MSTR250221P00710000 | 2024-06-28 1:28PM EDT | 710.00 | 73.93 | 69.40 | 85.40 | -71.07 | -49.01% | 10 | 14 | 95.00% |
| MSTR250221P00730000 | 2024-06-28 1:28PM EDT | 730.00 | 78.97 | 75.65 | 90.90 | -66.03 | -45.54% | 10 | 5 | 94.74% |
| MSTR250221P00740000 | 2024-02-29 2:09PM EDT | 740.00 | 169.60 | 131.00 | 141.45 | 0.00 | - | - | 1 | 116.66% |
| MSTR250221P00750000 | 2024-06-28 9:57AM EDT | 750.00 | 80.50 | 81.40 | 96.40 | +3.20 | +4.14% | 10 | 174 | 94.27% |
| MSTR250221P00760000 | 2024-06-20 3:10PM EDT | 760.00 | 99.94 | 84.00 | 100.25 | 0.00 | - | 1 | 3 | 94.19% |
| MSTR250221P00770000 | 2024-05-15 2:25PM EDT | 770.00 | 115.00 | 97.00 | 107.00 | 0.00 | - | 2 | 2 | 96.97% |
| MSTR250221P00780000 | 2024-05-21 9:30AM EDT | 780.00 | 105.05 | 0.00 | 0.00 | 0.00 | - | - | 3 | 12.50% |
| MSTR250221P00790000 | 2024-03-28 11:49AM EDT | 790.00 | 155.45 | 163.00 | 176.55 | 0.00 | - | 2 | 2 | 121.27% |
| MSTR250221P00800000 | 2024-06-27 12:23PM EDT | 800.00 | 92.60 | 99.25 | 108.00 | 0.00 | - | 1 | 80 | 93.07% |
| MSTR250221P00810000 | 2024-05-02 11:19AM EDT | 810.00 | 193.93 | 108.50 | 121.65 | 0.00 | - | 2 | 2 | 96.21% |
| MSTR250221P00820000 | 2024-06-12 10:35AM EDT | 820.00 | 99.40 | 104.05 | 121.30 | 0.00 | - | 5 | 6 | 93.73% |
| MSTR250221P00830000 | 2024-04-01 10:45AM EDT | 830.00 | 181.69 | 220.00 | 236.95 | 0.00 | - | 1 | 3 | 136.12% |
| MSTR250221P00840000 | 2024-03-27 10:47AM EDT | 840.00 | 163.60 | 192.00 | 203.70 | 0.00 | - | 1 | 1 | 122.77% |
| MSTR250221P00850000 | 2024-06-26 12:15PM EDT | 850.00 | 114.62 | 116.50 | 130.90 | 0.00 | - | 1 | 8 | 93.50% |
| MSTR250221P00860000 | 2024-04-18 9:32AM EDT | 860.00 | 225.00 | 137.00 | 152.15 | 0.00 | - | 1 | 1 | 99.76% |
| MSTR250221P00870000 | 2024-02-27 1:51PM EDT | 870.00 | 256.29 | 185.00 | 194.30 | 0.00 | - | - | 1 | 114.42% |
| MSTR250221P00880000 | 2024-03-20 10:41AM EDT | 880.00 | 225.50 | 232.00 | 246.30 | 0.00 | - | 1 | 1 | 130.22% |
| MSTR250221P00890000 | 2024-05-24 3:26PM EDT | 890.00 | 136.70 | 131.75 | 146.00 | 0.00 | - | 2 | 1 | 93.10% |
| MSTR250221P00900000 | 2024-05-23 2:20PM EDT | 900.00 | 155.62 | 135.50 | 150.00 | 0.00 | - | 5 | 94 | 92.98% |
| MSTR250221P00910000 | 2024-06-28 3:35PM EDT | 910.00 | 140.47 | 140.05 | 152.65 | -1.53 | -1.08% | 1 | 1 | 92.75% |
| MSTR250221P00920000 | 2024-05-10 10:57AM EDT | 920.00 | 218.30 | 139.25 | 153.00 | 0.00 | - | 1 | 5 | 91.19% |
| MSTR250221P00940000 | 2024-03-25 2:59PM EDT | 940.00 | 215.00 | 240.00 | 254.00 | 0.00 | - | 5 | 5 | 121.79% |
| MSTR250221P00950000 | 2024-06-27 10:37AM EDT | 950.00 | 155.85 | 154.95 | 169.30 | +10.84 | +7.48% | 1 | 6 | 92.15% |
| MSTR250221P00960000 | 2024-04-30 9:50AM EDT | 960.00 | 271.32 | 152.10 | 165.80 | 0.00 | - | 32 | 58 | 89.64% |
| MSTR250221P00970000 | 2024-06-27 1:29PM EDT | 970.00 | 149.46 | 165.25 | 179.45 | 0.00 | - | 1 | 1 | 92.52% |
| MSTR250221P00980000 | 2024-05-09 9:38AM EDT | 980.00 | 253.36 | 163.20 | 177.00 | 0.00 | - | 3 | 0 | 90.33% |
| MSTR250221P00990000 | 2024-05-20 3:01PM EDT | 990.00 | 185.00 | 183.45 | 194.80 | 0.00 | - | - | 1 | 94.86% |
| MSTR250221P01000000 | 2024-06-27 12:20PM EDT | 1,000.00 | 164.00 | 178.85 | 193.60 | 0.00 | - | 1 | 37 | 92.46% |
| MSTR250221P01010000 | 2024-06-13 11:25AM EDT | 1,010.00 | 191.04 | 182.80 | 196.95 | 0.00 | - | 1 | 12 | 92.10% |
| MSTR250221P01020000 | 2024-05-09 3:27PM EDT | 1,020.00 | 265.00 | 181.65 | 194.00 | 0.00 | - | 1 | 1 | 90.00% |
| MSTR250221P01030000 | 2024-02-28 3:19PM EDT | 1,030.00 | 345.79 | 260.00 | 274.10 | 0.00 | - | - | 1 | 112.53% |
| MSTR250221P01040000 | 2024-05-28 2:24PM EDT | 1,040.00 | 200.00 | 170.80 | 182.00 | 0.00 | - | 5 | 44 | 83.68% |
| MSTR250221P01050000 | 2024-05-01 10:06AM EDT | 1,050.00 | 362.27 | 211.20 | 224.45 | 0.00 | - | 1 | 2 | 94.56% |
| MSTR250221P01060000 | 2024-05-07 12:03PM EDT | 1,060.00 | 289.34 | 191.65 | 203.90 | 0.00 | - | 1 | 1 | 87.17% |
| MSTR250221P01070000 | 2024-05-21 10:46AM EDT | 1,070.00 | 221.95 | 215.90 | 230.00 | 0.00 | - | - | 5 | 93.05% |
| MSTR250221P01080000 | 2024-06-17 2:13PM EDT | 1,080.00 | 221.68 | 216.00 | 231.30 | 0.00 | - | 1 | 1 | 91.76% |
| MSTR250221P01090000 | 2024-04-25 10:51AM EDT | 1,090.00 | 341.05 | 213.00 | 226.60 | 0.00 | - | 3 | 12 | 89.18% |
| MSTR250221P01100000 | 2024-06-27 2:41PM EDT | 1,100.00 | 203.00 | 226.60 | 241.50 | 0.00 | - | 1 | 12 | 91.76% |
| MSTR250221P01110000 | 2024-06-25 2:17PM EDT | 1,110.00 | 223.65 | 230.90 | 246.60 | 0.00 | - | 1 | 6 | 91.59% |
| MSTR250221P01120000 | 2024-06-26 11:47AM EDT | 1,120.00 | 227.94 | 236.05 | 253.15 | 0.00 | - | 1 | 3 | 91.74% |
| MSTR250221P01130000 | 2024-03-11 2:05PM EDT | 1,130.00 | 350.25 | 304.55 | 318.00 | 0.00 | - | 6 | 6 | 108.83% |
| MSTR250221P01140000 | 2024-03-11 9:39AM EDT | 1,140.00 | 342.50 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 3.13% |
| MSTR250221P01150000 | 2024-05-21 10:58AM EDT | 1,150.00 | 258.28 | 255.80 | 271.55 | 0.00 | - | 1 | 2 | 92.50% |
| MSTR250221P01160000 | 2024-06-07 9:51AM EDT | 1,160.00 | 230.00 | 257.05 | 274.25 | 0.00 | - | 1 | 21 | 91.53% |
| MSTR250221P01170000 | 2024-06-11 1:47PM EDT | 1,170.00 | 266.19 | 263.45 | 274.80 | 0.00 | - | 1 | 6 | 90.97% |
| MSTR250221P01180000 | 2024-06-28 1:47PM EDT | 1,180.00 | 265.70 | 268.95 | 280.20 | +12.06 | +4.75% | 1 | 1 | 90.93% |
| MSTR250221P01200000 | 2024-06-28 1:47PM EDT | 1,200.00 | 275.70 | 280.05 | 291.20 | +16.70 | +6.45% | 1 | 17 | 90.86% |
| MSTR250221P01210000 | 2024-03-11 10:13AM EDT | 1,210.00 | 388.00 | 374.00 | 391.90 | 0.00 | - | 1 | 1 | 115.23% |
| MSTR250221P01220000 | 2024-06-13 11:19AM EDT | 1,220.00 | 295.85 | 289.70 | 307.15 | 0.00 | - | 5 | 7 | 91.20% |
| MSTR250221P01230000 | 2024-03-05 10:30AM EDT | 1,230.00 | 474.60 | 343.90 | 362.00 | 0.00 | - | - | 1 | 103.91% |
| MSTR250221P01240000 | 2024-05-03 1:34PM EDT | 1,240.00 | 428.55 | 311.95 | 324.00 | 0.00 | - | 10 | 12 | 93.23% |
| MSTR250221P01250000 | 2024-05-23 10:38AM EDT | 1,250.00 | 324.80 | 299.05 | 316.00 | 0.00 | - | 1 | 99 | 89.03% |
| MSTR250221P01260000 | 2024-03-25 1:28PM EDT | 1,260.00 | 394.00 | 434.00 | 447.10 | 0.00 | - | 1 | 1 | 122.10% |
| MSTR250221P01270000 | 2024-04-24 11:59AM EDT | 1,270.00 | 449.16 | 303.15 | 316.35 | 0.00 | - | 1 | 2 | 86.60% |
| MSTR250221P01290000 | 2024-05-20 12:45PM EDT | 1,290.00 | 339.10 | 337.75 | 351.55 | 0.00 | - | 1 | 7 | 92.35% |
| MSTR250221P01300000 | 2024-06-17 9:30AM EDT | 1,300.00 | 345.75 | 336.00 | 353.10 | 0.00 | - | 1 | 152 | 90.79% |
| MSTR250221P01310000 | 2024-03-06 3:29PM EDT | 1,310.00 | 523.90 | 450.00 | 470.00 | 0.00 | - | 1 | 0 | 118.52% |
| MSTR250221P01320000 | 2024-03-27 10:17AM EDT | 1,320.00 | 420.00 | 478.00 | 492.70 | 0.00 | - | 1 | 1 | 123.38% |
| MSTR250221P01340000 | 2024-05-23 1:16PM EDT | 1,340.00 | 369.95 | 350.05 | 365.85 | 0.00 | - | 1 | 5 | 88.00% |
| MSTR250221P01350000 | 2024-04-17 1:51PM EDT | 1,350.00 | 526.45 | 386.55 | 402.00 | 0.00 | - | 1 | 2 | 95.35% |
| MSTR250221P01360000 | 2024-05-23 12:10PM EDT | 1,360.00 | 377.65 | 360.15 | 377.85 | 0.00 | - | 2 | 2 | 87.64% |
| MSTR250221P01380000 | 2024-05-28 12:41PM EDT | 1,380.00 | 370.60 | 340.00 | 354.00 | 0.00 | - | 1 | 1 | 79.35% |
| MSTR250221P01390000 | 2024-04-15 1:51PM EDT | 1,390.00 | 508.10 | 414.00 | 430.00 | 0.00 | - | 1 | 0 | 95.79% |
| MSTR250221P01400000 | 2024-06-27 10:24AM EDT | 1,400.00 | 371.00 | 398.05 | 410.30 | 0.00 | - | 2 | 40 | 89.93% |
| MSTR250221P01410000 | 2024-06-24 1:12PM EDT | 1,410.00 | 440.70 | 404.20 | 419.05 | 0.00 | - | 2 | 3 | 90.16% |
| MSTR250221P01420000 | 2024-06-21 11:22AM EDT | 1,420.00 | 412.80 | 410.00 | 427.50 | 0.00 | - | 1 | 1 | 90.29% |
| MSTR250221P01440000 | 2024-06-06 9:54AM EDT | 1,440.00 | 380.20 | 424.00 | 439.30 | 0.00 | - | 1 | 4 | 90.22% |
| MSTR250221P01450000 | 2024-06-17 11:50AM EDT | 1,450.00 | 446.00 | 430.15 | 445.60 | 0.00 | - | 1 | 2 | 90.11% |
| MSTR250221P01460000 | 2024-06-17 11:50AM EDT | 1,460.00 | 451.48 | 436.50 | 452.25 | 0.00 | - | 1 | 1 | 90.07% |
| MSTR250221P01480000 | 2024-06-14 11:39AM EDT | 1,480.00 | 445.40 | 450.55 | 467.10 | 0.00 | - | - | 1 | 90.29% |
| MSTR250221P01490000 | 2024-03-28 10:10AM EDT | 1,490.00 | 512.72 | 588.05 | 604.00 | 0.00 | - | 1 | 2 | 121.46% |
| MSTR250221P01500000 | 2024-06-28 1:09PM EDT | 1,500.00 | 456.91 | 462.75 | 479.35 | +32.45 | +7.65% | 2 | 29 | 89.97% |
| MSTR250221P01520000 | 2024-04-09 9:48AM EDT | 1,520.00 | 597.03 | 578.00 | 594.20 | 0.00 | - | - | 0 | 113.84% |
| MSTR250221P01560000 | 2024-06-11 10:01AM EDT | 1,560.00 | 507.20 | 504.00 | 518.20 | 0.00 | - | 2 | 3 | 89.60% |
| MSTR250221P01580000 | 2024-06-07 3:12PM EDT | 1,580.00 | 495.72 | 518.00 | 534.10 | 0.00 | - | 1 | 1 | 89.79% |
| MSTR250221P01600000 | 2024-06-17 2:09PM EDT | 1,600.00 | 524.53 | 532.00 | 548.65 | 0.00 | - | 1 | 8 | 89.80% |
| MSTR250221P01620000 | 2024-06-24 3:01PM EDT | 1,620.00 | 567.95 | 546.00 | 560.75 | 0.00 | - | 1 | 3 | 89.50% |
| MSTR250221P01640000 | 2024-05-30 10:04AM EDT | 1,640.00 | 519.37 | 560.00 | 576.05 | 0.00 | - | 1 | 4 | 89.54% |
| MSTR250221P01660000 | 2024-06-03 9:43AM EDT | 1,660.00 | 551.95 | 574.00 | 591.00 | 0.00 | - | 4 | 4 | 89.52% |
| MSTR250221P01680000 | 2024-06-06 2:53PM EDT | 1,680.00 | 533.26 | 588.00 | 604.85 | 0.00 | - | - | 6 | 89.34% |
| MSTR250221P01700000 | 2024-06-27 1:10PM EDT | 1,700.00 | 545.70 | 604.00 | 618.65 | 0.00 | - | 1 | 6 | 89.36% |
| MSTR250221P01740000 | 2024-03-25 12:47PM EDT | 1,740.00 | 704.30 | 776.00 | 794.40 | 0.00 | - | 1 | 1 | 122.31% |
| MSTR250221P01760000 | 2024-05-22 11:26AM EDT | 1,760.00 | 621.30 | 626.00 | 643.70 | 0.00 | - | 13 | 13 | 84.51% |
| MSTR250221P01800000 | 2024-06-11 10:14AM EDT | 1,800.00 | 663.70 | 678.00 | 692.95 | 0.00 | - | 5 | 8 | 89.05% |
| MSTR250221P01820000 | 2024-05-17 10:43AM EDT | 1,820.00 | 707.70 | 680.95 | 694.60 | 0.00 | - | 1 | 1 | 86.09% |
| MSTR250221P01860000 | 2024-03-26 1:38PM EDT | 1,860.00 | 759.12 | 882.00 | 898.60 | 0.00 | - | 3 | 3 | 125.02% |
| MSTR250221P01960000 | 2024-04-11 9:40AM EDT | 1,960.00 | 873.95 | 948.00 | 961.85 | 0.00 | - | - | 1 | 121.61% |
| MSTR250221P02000000 | 2024-02-29 10:31AM EDT | 2,000.00 | 1,118.00 | 880.00 | 894.75 | 0.00 | - | - | 4 | 99.04% |
| MSTR250221P02050000 | 2024-03-14 11:37AM EDT | 2,050.00 | 997.20 | 944.00 | 964.00 | 0.00 | - | 1 | 1 | 104.95% |
| MSTR250221P02100000 | 2024-03-14 11:36AM EDT | 2,100.00 | 1,038.15 | 982.05 | 1,002.00 | 0.00 | - | 1 | 1 | 104.30% |
| MSTR250221P02200000 | 2024-03-20 3:09PM EDT | 2,200.00 | 1,118.00 | 1,204.00 | 1,224.00 | 0.00 | - | - | 1 | 135.80% |
| MSTR250221P02300000 | 2024-03-14 11:34AM EDT | 2,300.00 | 1,195.05 | 1,140.00 | 1,160.00 | 0.00 | - | 1 | 1 | 102.20% |
| MSTR250221P02400000 | 2024-03-25 9:52AM EDT | 2,400.00 | 1,236.00 | 1,300.00 | 1,316.90 | 0.00 | - | 1 | 2 | 118.94% |
| MSTR250221P02450000 | 2024-06-14 2:16PM EDT | 2,450.00 | 1,196.10 | 1,206.00 | 1,223.30 | 0.00 | - | 1 | 7 | 86.63% |
| MSTR250221P02500000 | 2024-06-14 1:42PM EDT | 2,500.00 | 1,230.15 | 1,248.00 | 1,266.05 | 0.00 | - | 1 | 7 | 86.18% |
| MSTR250221P02550000 | 2024-04-19 3:25PM EDT | 2,550.00 | 1,503.52 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| MSTR250221P02600000 | 2024-05-01 3:57PM EDT | 2,600.00 | 1,643.35 | 1,308.00 | 1,323.60 | 0.00 | - | - | 1 | 77.81% |
| MSTR250221P02650000 | 2024-04-02 9:41AM EDT | 2,650.00 | 1,483.30 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| MSTR250221P02750000 | 2024-03-28 11:17AM EDT | 2,750.00 | 1,498.40 | 1,614.00 | 1,634.00 | 0.00 | - | 1 | 1 | 121.45% |
| MSTR250221P02800000 | 2024-06-03 11:27AM EDT | 2,800.00 | 1,433.06 | 1,514.00 | 1,531.40 | 0.00 | - | 5 | 5 | 84.87% |
| MSTR250221P02850000 | 2024-06-17 9:44AM EDT | 2,850.00 | 1,566.50 | 1,558.00 | 1,575.70 | 0.00 | - | 10 | 11 | 84.35% |
| MSTR250221P02900000 | 2024-03-12 9:40AM EDT | 2,900.00 | 1,758.00 | 1,614.00 | 1,633.75 | 0.00 | - | 1 | 17 | 87.56% |
| MSTR250221P02950000 | 2024-03-28 11:19AM EDT | 2,950.00 | 1,660.15 | 1,794.00 | 1,812.00 | 0.00 | - | 2 | 2 | 121.64% |
| MSTR250221P03000000 | 2024-06-26 12:56PM EDT | 3,000.00 | 1,635.00 | 1,694.00 | 1,712.60 | 0.00 | - | 3 | 8 | 83.58% |
| MSTR250221P03050000 | 2024-03-28 11:26AM EDT | 3,050.00 | 1,746.85 | 1,884.00 | 1,904.00 | 0.00 | - | 1 | 3 | 121.87% |
| MSTR250221P03100000 | 2024-03-28 11:13AM EDT | 3,100.00 | 1,780.10 | 1,930.00 | 1,948.00 | 0.00 | - | 1 | 4 | 121.81% |
| MSTR250221P03150000 | 2024-03-19 10:13AM EDT | 3,150.00 | 2,046.00 | 2,028.00 | 2,048.00 | 0.00 | - | 3 | 17 | 134.44% |
| MSTR250221P03250000 | 2024-03-28 11:09AM EDT | 3,250.00 | 1,896.55 | 2,066.00 | 2,086.00 | 0.00 | - | 1 | 1 | 121.93% |
| MSTR250221P03750000 | 2024-06-12 3:00PM EDT | 3,750.00 | 2,233.20 | 2,396.00 | 2,414.50 | 0.00 | - | 1 | 2 | 78.23% |
| MSTR250221P03800000 | 2024-06-26 1:41PM EDT | 3,800.00 | 2,378.00 | 2,444.00 | 2,462.20 | 0.00 | - | 2 | 5 | 77.83% |
