合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MSTR240719C00250000 | 2024-02-05 3:07PM EDT | 2024-07-19 | 255.24 | 978.00 | 993.75 | 0.00 | - | 1 | 1 | 0.00% |
MSTR240816C00250000 | 2024-02-28 12:28PM EDT | 2024-08-16 | 724.57 | 1,450.85 | 1,468.00 | 0.00 | - | 1 | 3 | 841.17% |
MSTR241115C00250000 | 2024-02-20 2:23PM EDT | 2024-11-15 | 456.22 | 1,347.55 | 1,365.75 | 0.00 | - | - | 2 | 305.77% |
MSTR250117C00250000 | 2024-06-21 3:55PM EDT | 2025-01-17 | 1,243.73 | 0.00 | 0.00 | 0.00 | - | 2 | 110 | 0.00% |
MSTR251219C00250000 | 2024-03-11 10:51AM EDT | 2025-12-19 | 1,354.60 | 1,228.00 | 1,248.00 | 0.00 | - | 30 | 90 | 0.00% |
MSTR260116C00250000 | 2024-03-14 9:54AM EDT | 2026-01-16 | 1,398.69 | 1,264.00 | 1,284.00 | 0.00 | - | 1 | 4 | 81.49% |
MSTR260618C00250000 | 2024-06-14 10:47AM EDT | 2026-06-18 | 1,320.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MSTR240719P00250000 | 2024-06-24 3:59PM EDT | 2024-07-19 | 0.08 | 0.00 | 0.00 | 0.00 | - | 6 | 131 | 50.00% |
MSTR240816P00250000 | 2024-05-17 10:26AM EDT | 2024-08-16 | 1.00 | 0.00 | 4.20 | 0.00 | - | 2 | 15 | 219.09% |
MSTR241115P00250000 | 2024-06-26 9:40AM EDT | 2024-11-15 | 2.81 | 0.00 | 0.00 | 0.00 | - | 25 | 36 | 50.00% |
MSTR250117P00250000 | 2024-06-27 12:31PM EDT | 2025-01-17 | 4.75 | 0.00 | 0.00 | 0.00 | - | 1 | 80 | 50.00% |
MSTR250221P00250000 | 2024-06-14 1:13PM EDT | 2025-02-21 | 9.00 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 50.00% |
MSTR251219P00250000 | 2024-04-15 2:26PM EDT | 2025-12-19 | 29.00 | 23.00 | 32.00 | 0.00 | - | 1 | 47 | 108.63% |
MSTR260116P00250000 | 2024-05-29 1:21PM EDT | 2026-01-16 | 25.90 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 25.00% |
MSTR260618P00250000 | 2024-06-14 11:02AM EDT | 2026-06-18 | 33.20 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 25.00% |