合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MSTR240628C03450000 | 2024-06-25 9:45AM EDT | 2024-06-28 | 0.04 | 0.00 | 0.01 | 0.00 | - | 1 | 531 | 393.75% |
MSTR240719C03450000 | 2024-06-20 10:04AM EDT | 2024-07-19 | 5.11 | 0.00 | 4.65 | 0.00 | - | 6 | 6 | 140.28% |
MSTR240816C03450000 | 2024-06-26 9:57AM EDT | 2024-08-16 | 8.00 | 5.00 | 10.80 | 0.00 | - | 2 | 6 | 110.43% |
MSTR240920C03450000 | 2024-06-27 2:47PM EDT | 2024-09-20 | 24.00 | 22.20 | 26.70 | +0.55 | +2.35% | 4 | 34 | 103.89% |
MSTR241018C03450000 | 2024-06-24 9:58AM EDT | 2024-10-18 | 50.00 | 40.05 | 49.00 | 0.00 | - | 10 | 12 | 103.07% |
MSTR241115C03450000 | 2024-06-24 11:45AM EDT | 2024-11-15 | 62.00 | 62.00 | 72.00 | 0.00 | - | 1 | 6 | 102.54% |
MSTR250117C03450000 | 2024-06-21 10:12AM EDT | 2025-01-17 | 127.57 | 113.30 | 125.90 | 0.00 | - | 1 | 5 | 101.49% |
MSTR250221C03450000 | 2024-05-15 1:44PM EDT | 2025-02-21 | 169.13 | 180.00 | 185.25 | 0.00 | - | 1 | 1 | 108.98% |
MSTR260618C03450000 | 2024-06-21 11:06AM EDT | 2026-06-18 | 420.00 | 412.00 | 432.00 | 0.00 | - | 1 | 1 | 91.68% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MSTR240719P03450000 | 2024-06-07 12:22PM EDT | 2024-07-19 | 1,762.71 | 1,916.00 | 1,935.65 | 0.00 | - | 2 | 0 | 130.37% |
MSTR240816P03450000 | 2024-06-07 12:16PM EDT | 2024-08-16 | 1,788.10 | 1,916.00 | 1,935.95 | 0.00 | - | 2 | 0 | 87.77% |
MSTR250117P03450000 | 2024-04-30 1:32PM EDT | 2025-01-17 | 2,407.10 | 2,028.65 | 2,047.85 | 0.00 | - | 1 | 2 | 99.86% |
MSTR260116P03450000 | 2024-04-16 1:36PM EDT | 2026-01-16 | 2,344.30 | 2,162.00 | 2,182.00 | 0.00 | - | - | 1 | 80.02% |