MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
市前：
拍板:350.00
認購期權範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240719C00350000 | 2024-03-04 11:28AM EDT | 2024-07-19 | 954.00 | 1,254.45 | 1,274.00 | 0.00 | - | 1 | 62 | 639.04% |
| MSTR240816C00350000 | 2024-06-07 2:34PM EDT | 2024-08-16 | 1,264.21 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| MSTR241018C00350000 | 2024-03-06 10:58AM EDT | 2024-10-18 | 832.00 | 1,294.00 | 1,310.50 | 0.00 | - | 2 | 3 | 331.07% |
| MSTR250117C00350000 | 2024-06-18 10:04AM EDT | 2025-01-17 | 1,147.14 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| MSTR250221C00350000 | 2024-03-15 9:40AM EDT | 2025-02-21 | 1,321.10 | 1,156.00 | 1,176.00 | 0.00 | - | 1 | 2 | 69.87% |
| MSTR251219C00350000 | 2024-05-30 9:58AM EDT | 2025-12-19 | 1,408.49 | 0.00 | 0.00 | 0.00 | - | 8 | 52 | 0.00% |
| MSTR260116C00350000 | 2024-03-21 1:24PM EDT | 2026-01-16 | 1,392.00 | 908.00 | 928.00 | 0.00 | - | 1 | 13 | 0.00% |
| MSTR260618C00350000 | 2024-05-14 1:28PM EDT | 2026-06-18 | 1,018.50 | 1,229.10 | 1,249.25 | 0.00 | - | 2 | 1 | 98.37% |
認沽盤範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240719P00350000 | 2024-06-26 12:25PM EDT | 2024-07-19 | 0.11 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 50.00% |
| MSTR240816P00350000 | 2024-05-29 2:44PM EDT | 2024-08-16 | 2.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MSTR241018P00350000 | 2024-06-25 3:48PM EDT | 2024-10-18 | 3.50 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 50.00% |
| MSTR241115P00350000 | 2024-06-06 1:51PM EDT | 2024-11-15 | 5.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MSTR250117P00350000 | 2024-06-24 1:26PM EDT | 2025-01-17 | 11.95 | 0.00 | 0.00 | 0.00 | - | 20 | 170 | 25.00% |
| MSTR250221P00350000 | 2024-06-26 10:21AM EDT | 2025-02-21 | 12.12 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| MSTR251219P00350000 | 2024-05-23 10:46AM EDT | 2025-12-19 | 48.03 | 32.50 | 45.10 | 0.00 | - | 3 | 39 | 96.91% |
| MSTR260116P00350000 | 2024-06-13 3:50PM EDT | 2026-01-16 | 50.60 | 0.00 | 0.00 | 0.00 | - | 4 | 1,149 | 25.00% |
| MSTR260618P00350000 | 2024-06-24 1:44PM EDT | 2026-06-18 | 60.25 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 25.00% |
