MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
市前：
拍板:370.00
認購期權範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240719C00370000 | 2024-06-05 10:50AM EDT | 2024-07-19 | 1,342.00 | 0.00 | 0.00 | 0.00 | - | 3 | 8 | 0.00% |
| MSTR240816C00370000 | 2024-03-14 9:30AM EDT | 2024-08-16 | 1,316.00 | 1,112.00 | 1,131.90 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR241018C00370000 | 2024-03-11 12:41PM EDT | 2024-10-18 | 1,294.00 | 1,204.80 | 1,224.25 | 0.00 | - | 1 | 1 | 232.92% |
| MSTR250117C00370000 | 2024-05-15 3:55PM EDT | 2025-01-17 | 1,171.30 | 1,140.00 | 1,158.00 | 0.00 | - | 1 | 33 | 87.71% |
| MSTR250221C00370000 | 2024-03-05 4:35PM EDT | 2025-02-21 | 812.00 | 1,276.00 | 1,296.00 | 0.00 | - | - | 1 | 221.44% |
| MSTR251219C00370000 | 2024-05-28 10:02AM EDT | 2025-12-19 | 1,321.44 | 1,210.00 | 1,230.00 | 0.00 | - | 1 | 26 | 109.86% |
| MSTR260116C00370000 | 2024-04-01 1:38PM EDT | 2026-01-16 | 1,305.05 | 826.00 | 840.00 | 0.00 | - | 2 | 7 | 0.00% |
| MSTR260618C00370000 | 2024-04-09 11:29AM EDT | 2026-06-18 | 1,140.57 | 990.00 | 1,010.00 | 0.00 | - | 1 | 2 | 0.00% |
認沽盤範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240719P00370000 | 2024-05-28 10:52AM EDT | 2024-07-19 | 0.79 | 0.05 | 3.65 | 0.00 | - | 1 | 24 | 255.08% |
| MSTR240816P00370000 | 2024-05-16 11:25AM EDT | 2024-08-16 | 2.13 | 0.00 | 5.70 | 0.00 | - | 1 | 3 | 179.74% |
| MSTR241018P00370000 | 2024-06-26 12:21PM EDT | 2024-10-18 | 2.90 | 0.00 | 0.00 | 0.00 | - | 4 | 12 | 50.00% |
| MSTR241115P00370000 | 2024-06-27 9:30AM EDT | 2024-11-15 | 5.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| MSTR250117P00370000 | 2024-03-19 10:06AM EDT | 2025-01-17 | 30.84 | 27.35 | 34.65 | 0.00 | - | 2 | 45 | 142.51% |
| MSTR250221P00370000 | 2024-02-28 11:37AM EDT | 2025-02-21 | 30.23 | 27.00 | 37.00 | 0.00 | - | - | 1 | 132.81% |
| MSTR251219P00370000 | 2024-04-26 3:02PM EDT | 2025-12-19 | 65.60 | 44.00 | 54.00 | 0.00 | - | 18 | 20 | 100.18% |
| MSTR260116P00370000 | 2024-06-21 9:45AM EDT | 2026-01-16 | 52.50 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 25.00% |
| MSTR260618P00370000 | 2024-06-14 10:51AM EDT | 2026-06-18 | 65.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
