合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MSTR240719C00400000 | 2024-05-14 12:06PM EDT | 2024-07-19 | 888.65 | 1,100.25 | 1,115.25 | 0.00 | - | 1 | 180 | 0.00% |
MSTR240816C00400000 | 2024-06-04 2:47PM EDT | 2024-08-16 | 1,293.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
MSTR241018C00400000 | 2024-05-14 12:06PM EDT | 2024-10-18 | 901.15 | 1,107.15 | 1,123.50 | 0.00 | - | 1 | 2 | 0.00% |
MSTR250117C00400000 | 2024-06-25 1:13PM EDT | 2025-01-17 | 1,102.97 | 0.00 | 0.00 | 0.00 | - | 1 | 286 | 0.00% |
MSTR251219C00400000 | 2024-06-04 10:42AM EDT | 2025-12-19 | 1,310.00 | 0.00 | 0.00 | 0.00 | - | 50 | 118 | 0.00% |
MSTR260116C00400000 | 2024-05-30 10:23AM EDT | 2026-01-16 | 1,384.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
MSTR260618C00400000 | 2024-04-23 9:45AM EDT | 2026-06-18 | 1,075.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MSTR240719P00400000 | 2024-06-24 11:46AM EDT | 2024-07-19 | 0.19 | 0.00 | 0.00 | 0.00 | - | 7 | 352 | 50.00% |
MSTR240816P00400000 | 2024-06-24 1:06PM EDT | 2024-08-16 | 1.25 | 0.00 | 0.00 | 0.00 | - | 51 | 62 | 50.00% |
MSTR240920P00400000 | 2024-06-24 2:21PM EDT | 2024-09-20 | 3.00 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 50.00% |
MSTR241018P00400000 | 2024-06-04 9:34AM EDT | 2024-10-18 | 4.60 | 0.00 | 0.00 | 0.00 | - | 10 | 31 | 50.00% |
MSTR241115P00400000 | 2024-06-26 1:37PM EDT | 2024-11-15 | 7.45 | 0.00 | 0.00 | 0.00 | - | 404 | 246 | 50.00% |
MSTR250117P00400000 | 2024-06-27 1:31PM EDT | 2025-01-17 | 13.00 | 0.00 | 0.00 | 0.00 | - | 1 | 247 | 25.00% |
MSTR250221P00400000 | 2024-06-24 3:10PM EDT | 2025-02-21 | 20.28 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 25.00% |
MSTR251219P00400000 | 2024-06-24 12:30PM EDT | 2025-12-19 | 54.10 | 0.00 | 0.00 | 0.00 | - | 1 | 207 | 25.00% |
MSTR260116P00400000 | 2024-06-21 3:44PM EDT | 2026-01-16 | 57.50 | 0.00 | 0.00 | 0.00 | - | 5 | 81 | 25.00% |
MSTR260618P00400000 | 2024-06-24 11:16AM EDT | 2026-06-18 | 72.00 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 12.50% |