MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
市前：
拍板:410.00
認購期權範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240719C00410000 | 2024-03-19 12:15PM EDT | 2024-07-19 | 970.93 | 802.00 | 820.65 | 0.00 | - | 7 | 4 | 0.00% |
| MSTR240816C00410000 | 2024-03-19 1:42PM EDT | 2024-08-16 | 1,012.00 | 808.55 | 827.15 | 0.00 | - | 1 | 5 | 0.00% |
| MSTR241018C00410000 | 2024-03-25 3:42PM EDT | 2024-10-18 | 1,462.00 | 876.00 | 892.85 | 0.00 | - | 1 | 2 | 0.00% |
| MSTR250117C00410000 | 2024-05-24 1:22PM EDT | 2025-01-17 | 1,250.00 | 1,090.30 | 1,110.00 | 0.00 | - | 1 | 40 | 0.00% |
| MSTR250221C00410000 | 2024-03-06 11:32AM EDT | 2025-02-21 | 812.00 | 1,072.00 | 1,092.00 | 0.00 | - | 1 | 1 | 0.00% |
| MSTR251219C00410000 | 2024-05-29 2:31PM EDT | 2025-12-19 | 1,313.92 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 0.00% |
| MSTR260116C00410000 | 2024-02-29 11:43AM EDT | 2026-01-16 | 706.00 | 1,384.00 | 1,404.00 | 0.00 | - | 1 | 2 | 215.49% |
| MSTR260618C00410000 | 2024-02-20 12:57PM EDT | 2026-06-18 | 433.97 | 1,310.00 | 1,328.00 | 0.00 | - | - | 1 | 150.72% |
認沽盤範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240719P00410000 | 2024-06-07 11:13AM EDT | 2024-07-19 | 0.86 | 0.00 | 0.00 | 0.00 | - | 284 | 182 | 50.00% |
| MSTR240816P00410000 | 2024-04-24 1:32PM EDT | 2024-08-16 | 10.35 | 0.55 | 4.00 | 0.00 | - | 2 | 6 | 161.84% |
| MSTR241018P00410000 | 2024-05-31 2:32PM EDT | 2024-10-18 | 6.57 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 50.00% |
| MSTR241115P00410000 | 2024-05-07 2:23PM EDT | 2024-11-15 | 20.60 | 5.55 | 11.55 | 0.00 | - | 1 | 3 | 119.37% |
| MSTR250117P00410000 | 2024-06-11 3:31PM EDT | 2025-01-17 | 15.23 | 0.00 | 0.00 | 0.00 | - | 7 | 28 | 25.00% |
| MSTR250221P00410000 | 2024-06-26 2:15PM EDT | 2025-02-21 | 18.40 | 0.00 | 0.00 | 0.00 | - | 75 | 76 | 25.00% |
| MSTR251219P00410000 | 2024-03-01 10:33AM EDT | 2025-12-19 | 83.00 | 66.00 | 75.00 | 0.00 | - | 4 | 37 | 105.30% |
| MSTR260116P00410000 | 2024-06-26 3:19PM EDT | 2026-01-16 | 60.00 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 25.00% |
