MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
市前：
拍板:430.00
認購期權範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240719C00430000 | 2024-06-03 3:20PM EDT | 2024-07-19 | 1,174.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR240816C00430000 | 2024-06-07 2:35PM EDT | 2024-08-16 | 1,188.68 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MSTR240920C00430000 | 2024-06-25 1:01PM EDT | 2024-09-20 | 1,034.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR241018C00430000 | 2024-03-26 9:34AM EDT | 2024-10-18 | 1,490.00 | 820.00 | 834.20 | 0.00 | - | 1 | 4 | 0.00% |
| MSTR241115C00430000 | 2024-03-21 11:56AM EDT | 2024-11-15 | 1,260.00 | 780.00 | 798.30 | 0.00 | - | - | 1 | 0.00% |
| MSTR250117C00430000 | 2024-05-13 9:40AM EDT | 2025-01-17 | 827.88 | 1,192.00 | 1,209.90 | 0.00 | - | 2 | 27 | 193.77% |
| MSTR250221C00430000 | 2024-03-12 12:37PM EDT | 2025-02-21 | 1,101.38 | 1,158.85 | 1,183.85 | 0.00 | - | 1 | 3 | 156.96% |
| MSTR251219C00430000 | 2024-06-24 3:46PM EDT | 2025-12-19 | 1,033.95 | 0.00 | 0.00 | 0.00 | - | 3 | 35 | 0.00% |
| MSTR260116C00430000 | 2024-03-15 9:34AM EDT | 2026-01-16 | 1,249.00 | 1,146.00 | 1,166.00 | 0.00 | - | 1 | 4 | 93.94% |
認沽盤範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240719P00430000 | 2024-05-20 11:48AM EDT | 2024-07-19 | 2.21 | 0.00 | 3.00 | 0.00 | - | 4 | 41 | 222.71% |
| MSTR240816P00430000 | 2024-05-20 11:46AM EDT | 2024-08-16 | 4.14 | 0.00 | 5.75 | 0.00 | - | 2 | 53 | 161.52% |
| MSTR240920P00430000 | 2024-06-06 3:45PM EDT | 2024-09-20 | 3.72 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| MSTR241018P00430000 | 2024-06-24 10:44AM EDT | 2024-10-18 | 5.41 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| MSTR241115P00430000 | 2024-06-24 2:33PM EDT | 2024-11-15 | 9.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| MSTR250117P00430000 | 2024-06-07 9:30AM EDT | 2025-01-17 | 20.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| MSTR250221P00430000 | 2024-03-18 9:41AM EDT | 2025-02-21 | 43.94 | 44.00 | 52.95 | 0.00 | - | 1 | 1 | 134.67% |
| MSTR251219P00430000 | 2024-04-26 3:02PM EDT | 2025-12-19 | 85.35 | 58.00 | 68.00 | 0.00 | - | 10 | 17 | 97.67% |
| MSTR260116P00430000 | 2023-12-04 10:38AM EDT | 2026-01-16 | 112.00 | 115.55 | 120.55 | 0.00 | - | 10 | 10 | 122.02% |
