MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
市前：
拍板:440.00
認購期權範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240719C00440000 | 2024-06-06 12:45PM EDT | 2024-07-19 | 1,258.19 | 0.00 | 0.00 | 0.00 | - | 8 | 21 | 0.00% |
| MSTR240816C00440000 | 2024-03-26 9:30AM EDT | 2024-08-16 | 1,468.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR241018C00440000 | 2024-03-25 11:29AM EDT | 2024-10-18 | 1,394.00 | 862.00 | 881.00 | 0.00 | - | 1 | 3 | 0.00% |
| MSTR250117C00440000 | 2024-05-08 3:16PM EDT | 2025-01-17 | 849.91 | 1,180.05 | 1,197.20 | 0.00 | - | 8 | 103 | 188.55% |
| MSTR250221C00440000 | 2024-06-14 12:10PM EDT | 2025-02-21 | 1,106.54 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| MSTR251219C00440000 | 2024-06-10 1:14PM EDT | 2025-12-19 | 1,286.50 | 0.00 | 0.00 | 0.00 | - | 1 | 55 | 0.00% |
| MSTR260116C00440000 | 2024-03-11 10:47AM EDT | 2026-01-16 | 1,225.20 | 1,103.00 | 1,127.00 | 0.00 | - | 1 | 2 | 74.42% |
| MSTR260618C00440000 | 2024-02-22 4:05PM EDT | 2026-06-18 | 436.95 | 1,222.50 | 1,247.20 | 0.00 | - | 1 | 1 | 119.09% |
認沽盤範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240719P00440000 | 2024-05-23 3:49PM EDT | 2024-07-19 | 1.00 | 0.00 | 3.30 | 0.00 | - | 3 | 45 | 221.53% |
| MSTR240816P00440000 | 2024-05-03 9:30AM EDT | 2024-08-16 | 12.50 | 1.14 | 5.20 | 0.00 | - | 1 | 12 | 161.04% |
| MSTR241018P00440000 | 2024-06-10 2:40PM EDT | 2024-10-18 | 6.04 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 50.00% |
| MSTR241115P00440000 | 2024-03-06 3:59PM EDT | 2024-11-15 | 30.50 | 26.30 | 36.30 | 0.00 | - | 4 | 17 | 151.71% |
| MSTR250117P00440000 | 2024-05-17 9:58AM EDT | 2025-01-17 | 26.98 | 17.20 | 23.80 | 0.00 | - | 1 | 75 | 113.28% |
| MSTR250221P00440000 | 2024-04-30 11:14AM EDT | 2025-02-21 | 51.55 | 21.00 | 27.45 | 0.00 | - | 1 | 6 | 109.01% |
| MSTR251219P00440000 | 2024-03-18 10:18AM EDT | 2025-12-19 | 85.00 | 86.00 | 95.00 | 0.00 | - | 1 | 7 | 109.80% |
| MSTR260116P00440000 | 2024-02-14 3:21PM EDT | 2026-01-16 | 98.05 | 77.50 | 97.50 | 0.00 | - | 2 | 10 | 105.64% |
