MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
市前：
拍板:450.00
認購期權範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240719C00450000 | 2024-05-20 3:39PM EDT | 2024-07-19 | 1,269.19 | 1,011.40 | 1,029.70 | 0.00 | - | 2 | 57 | 0.00% |
| MSTR240816C00450000 | 2024-06-04 9:34AM EDT | 2024-08-16 | 1,190.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| MSTR241018C00450000 | 2024-06-06 3:25PM EDT | 2024-10-18 | 1,242.78 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| MSTR241115C00450000 | 2024-06-20 10:48AM EDT | 2024-11-15 | 1,031.80 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| MSTR250117C00450000 | 2024-06-27 9:50AM EDT | 2025-01-17 | 1,043.96 | 0.00 | 0.00 | 0.00 | - | 2 | 172 | 0.00% |
| MSTR251219C00450000 | 2024-05-17 10:22AM EDT | 2025-12-19 | 1,168.00 | 1,132.00 | 1,152.00 | 0.00 | - | 1 | 59 | 96.17% |
| MSTR260116C00450000 | 2024-04-15 11:37AM EDT | 2026-01-16 | 1,084.95 | 1,156.00 | 1,176.00 | 0.00 | - | 1 | 23 | 105.23% |
| MSTR260618C00450000 | 2024-06-24 3:46PM EDT | 2026-06-18 | 1,047.95 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
認沽盤範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240719P00450000 | 2024-06-14 12:48PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 109 | 50.00% |
| MSTR240816P00450000 | 2024-06-21 9:38AM EDT | 2024-08-16 | 2.50 | 0.00 | 0.00 | 0.00 | - | 14 | 44 | 50.00% |
| MSTR240920P00450000 | 2024-06-26 12:10PM EDT | 2024-09-20 | 2.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| MSTR241018P00450000 | 2024-05-30 2:06PM EDT | 2024-10-18 | 8.61 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| MSTR241115P00450000 | 2024-06-18 9:34AM EDT | 2024-11-15 | 12.00 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 25.00% |
| MSTR250117P00450000 | 2024-06-25 2:33PM EDT | 2025-01-17 | 18.00 | 0.00 | 0.00 | 0.00 | - | 1 | 223 | 25.00% |
| MSTR250221P00450000 | 2024-06-13 9:50AM EDT | 2025-02-21 | 25.41 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 25.00% |
| MSTR251219P00450000 | 2024-06-24 1:20PM EDT | 2025-12-19 | 70.48 | 0.00 | 0.00 | 0.00 | - | 2 | 28 | 12.50% |
| MSTR260116P00450000 | 2024-05-14 2:22PM EDT | 2026-01-16 | 86.50 | 71.00 | 81.00 | 0.00 | - | 1 | 66 | 98.38% |
| MSTR260618P00450000 | 2024-06-27 1:03PM EDT | 2026-06-18 | 84.00 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
