MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
市前：
拍板:590.00
認購期權範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240719C00590000 | 2024-03-21 1:53PM EDT | 2024-07-19 | 1,086.00 | 610.00 | 628.80 | 0.00 | - | 1 | 8 | 0.00% |
| MSTR240816C00590000 | 2024-02-08 10:32AM EDT | 2024-08-16 | 84.57 | 874.00 | 890.15 | 0.00 | - | - | 1 | 0.00% |
| MSTR240920C00590000 | 2024-06-21 2:58PM EDT | 2024-09-20 | 888.57 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| MSTR241115C00590000 | 2024-02-07 3:01PM EDT | 2024-11-15 | 93.80 | 898.00 | 912.85 | 0.00 | - | - | 1 | 0.00% |
| MSTR250117C00590000 | 2024-05-15 1:01PM EDT | 2025-01-17 | 896.54 | 957.45 | 975.50 | 0.00 | - | 1 | 32 | 98.53% |
| MSTR250221C00590000 | 2024-03-13 9:32AM EDT | 2025-02-21 | 1,144.11 | 1,010.00 | 1,030.00 | 0.00 | - | 1 | 0 | 126.00% |
| MSTR251219C00590000 | 2024-05-24 12:00PM EDT | 2025-12-19 | 1,172.64 | 1,032.00 | 1,052.00 | 0.00 | - | 82 | 104 | 92.00% |
| MSTR260116C00590000 | 2024-06-21 9:56AM EDT | 2026-01-16 | 992.00 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
認沽盤範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240719P00590000 | 2024-06-07 11:13AM EDT | 2024-07-19 | 1.56 | 0.00 | 0.00 | 0.00 | - | 142 | 101 | 50.00% |
| MSTR240816P00590000 | 2024-06-06 3:13PM EDT | 2024-08-16 | 3.37 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| MSTR241018P00590000 | 2024-05-10 12:00PM EDT | 2024-10-18 | 37.50 | 12.00 | 19.50 | 0.00 | - | 1 | 27 | 111.89% |
| MSTR241115P00590000 | 2024-06-13 12:36PM EDT | 2024-11-15 | 25.65 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 25.00% |
| MSTR250117P00590000 | 2024-06-13 12:36PM EDT | 2025-01-17 | 43.35 | 0.00 | 0.00 | 0.00 | - | 10 | 35 | 25.00% |
| MSTR250221P00590000 | 2024-06-07 10:22AM EDT | 2025-02-21 | 46.00 | 0.00 | 0.00 | 0.00 | - | 1 | 46 | 25.00% |
| MSTR251219P00590000 | 2024-03-04 1:02PM EDT | 2025-12-19 | 150.53 | 117.00 | 132.00 | 0.00 | - | 4 | 13 | 98.47% |
| MSTR260116P00590000 | 2024-03-04 12:23PM EDT | 2026-01-16 | 158.02 | 124.30 | 139.00 | 0.00 | - | 3 | 15 | 98.49% |
| MSTR260618P00590000 | 2024-06-13 3:59PM EDT | 2026-06-18 | 147.98 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 12.50% |
