MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:760.00
認購期權範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240628C00760000 | 2024-06-07 2:01PM EDT | 2024-06-28 | 872.62 | 754.05 | 774.00 | 0.00 | - | 40 | 20 | 795.31% |
| MSTR240712C00760000 | 2024-06-07 12:19PM EDT | 2024-07-12 | 946.05 | 756.30 | 776.00 | 0.00 | - | 60 | 30 | 141.11% |
| MSTR240719C00760000 | 2024-06-07 1:25PM EDT | 2024-07-19 | 921.47 | 757.20 | 776.00 | 0.00 | - | 20 | 100 | 123.54% |
| MSTR240816C00760000 | 2024-06-25 10:57AM EDT | 2024-08-16 | 726.03 | 766.40 | 784.00 | 0.00 | - | 16 | 3 | 115.47% |
| MSTR241018C00760000 | 2024-03-13 12:04PM EDT | 2024-10-18 | 1,092.02 | 822.00 | 841.50 | 0.00 | - | 1 | 27 | 129.68% |
| MSTR241115C00760000 | 2024-03-28 10:30AM EDT | 2024-11-15 | 1,240.00 | 654.00 | 670.90 | 0.00 | - | 1 | 3 | 0.00% |
| MSTR250117C00760000 | 2024-03-27 12:52PM EDT | 2025-01-17 | 1,302.00 | 684.75 | 702.00 | 0.00 | - | 2 | 10 | 0.00% |
| MSTR250221C00760000 | 2024-04-30 2:23PM EDT | 2025-02-21 | 539.00 | 898.00 | 916.40 | 0.00 | - | 1 | 1 | 122.55% |
| MSTR251219C00760000 | 2024-02-15 12:08PM EDT | 2025-12-19 | 327.69 | 1,260.00 | 1,283.80 | 0.00 | - | 6 | 7 | 192.57% |
認沽盤範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240628P00760000 | 2024-06-27 9:30AM EDT | 2024-06-28 | 0.78 | 0.00 | 1.62 | +0.52 | +200.00% | 24 | 270 | 551.95% |
| MSTR240705P00760000 | 2024-06-17 11:51AM EDT | 2024-07-05 | 1.58 | 0.00 | 4.10 | 0.00 | - | 1 | 41 | 220.56% |
| MSTR240712P00760000 | 2024-06-06 1:58PM EDT | 2024-07-12 | 2.82 | 0.00 | 4.65 | 0.00 | - | 4 | 0 | 164.06% |
| MSTR240719P00760000 | 2024-06-26 9:30AM EDT | 2024-07-19 | 1.72 | 0.00 | 4.55 | -1.56 | -47.56% | 1 | 43 | 135.03% |
| MSTR240816P00760000 | 2024-06-13 9:43AM EDT | 2024-08-16 | 11.30 | 2.25 | 10.00 | 0.00 | - | 1 | 11 | 105.41% |
| MSTR240920P00760000 | 2024-06-25 12:11PM EDT | 2024-09-20 | 19.00 | 12.05 | 20.65 | 0.00 | - | 1 | 1 | 99.17% |
| MSTR241018P00760000 | 2024-06-04 9:30AM EDT | 2024-10-18 | 38.51 | 23.25 | 31.50 | 0.00 | - | 1 | 25 | 98.06% |
| MSTR241115P00760000 | 2024-05-10 12:05PM EDT | 2024-11-15 | 100.70 | 45.00 | 54.90 | 0.00 | - | 1 | 2 | 105.21% |
| MSTR250117P00760000 | 2024-06-17 9:38AM EDT | 2025-01-17 | 86.39 | 59.60 | 73.50 | 0.00 | - | 1 | 13 | 96.64% |
| MSTR250221P00760000 | 2024-06-20 3:10PM EDT | 2025-02-21 | 99.94 | 74.00 | 83.00 | 0.00 | - | 1 | 3 | 94.99% |
| MSTR251219P00760000 | 2024-02-26 12:03PM EDT | 2025-12-19 | 267.77 | 198.00 | 213.00 | 0.00 | - | 1 | 1 | 98.93% |
| MSTR260116P00760000 | 2024-03-15 9:55AM EDT | 2026-01-16 | 225.10 | 204.90 | 220.00 | 0.00 | - | 4 | 5 | 98.30% |
| MSTR260618P00760000 | 2024-06-07 2:09PM EDT | 2026-06-18 | 213.00 | 199.00 | 215.00 | 0.00 | - | 10 | 10 | 85.98% |
