MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:1000.00
認購期權
2024年7月5日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 376.93 | -133.02 | -26.08% | 16 | 37 | 2024-07-05 | 1.75 | +1.21 | +224.07% | 133 | 430 |
| 423.00 | -107.00 | -20.19% | 2 | 15 | 2024-07-12 | 3.50 | +1.51 | +75.88% | 19 | 146 |
| 380.00 | -110.35 | -22.50% | 8 | 422 | 2024-07-19 | 7.50 | +2.73 | +57.23% | 35 | 386 |
| 515.00 | 0.00 | - | 1 | 4 | 2024-07-26 | 10.00 | 0.00 | - | 4 | 30 |
| - | - | - | - | - | 2024-08-02 | 16.63 | +3.88 | +30.43% | 8 | 20 |
| 457.00 | -55.00 | -10.74% | 1 | 47 | 2024-08-16 | 30.66 | +7.11 | +30.19% | 13 | 233 |
| 496.00 | -41.00 | -7.64% | 7 | 8 | 2024-09-20 | 60.00 | +10.05 | +20.12% | 4 | 103 |
| 485.00 | -137.00 | -22.03% | 100 | 34 | 2024-10-18 | 87.00 | +7.95 | +10.06% | 3 | 89 |
| 589.50 | -31.27 | -5.04% | 1 | 81 | 2024-11-15 | 104.68 | +4.68 | +4.68% | 1 | 81 |
| 596.00 | -94.05 | -13.63% | 2 | 799 | 2025-01-17 | 158.40 | +16.40 | +11.55% | 3 | 188 |
| 690.40 | 0.00 | - | 1 | 26 | 2025-02-21 | 164.00 | 0.00 | - | 1 | 37 |
| 776.00 | -44.66 | -5.44% | 2 | 145 | 2025-12-19 | 285.00 | 0.00 | - | 1 | 71 |
| 992.43 | 0.00 | - | 1 | 677 | 2026-01-16 | 310.00 | -5.24 | -1.66% | 5 | 259 |
| 873.75 | -218.95 | -20.04% | 1 | 49 | 2026-06-18 | 339.00 | 0.00 | - | 1 | 26 |
