收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
459.70 | -241.79 | -34.47% | 2 | 1 | 2024-07-05 | 1.16 | -0.10 | -7.94% | 3 | 20 |
- | - | - | - | - | 2024-07-12 | 5.07 | 0.00 | - | 84 | 36 |
459.65 | 0.00 | - | 2 | 13 | 2024-07-19 | 6.95 | 0.00 | - | 1 | 53 |
- | - | - | - | - | 2024-07-26 | 12.03 | +0.05 | +0.42% | 4 | 8 |
454.35 | 0.00 | - | 1 | 6 | 2024-08-16 | 29.92 | -1.40 | -4.47% | 4 | 10 |
389.00 | 0.00 | - | 1 | 11 | 2024-10-18 | 239.35 | 0.00 | - | 2 | 4 |
656.04 | 0.00 | - | 1 | 4 | 2024-11-15 | 105.02 | 0.00 | - | 1 | 7 |
653.19 | 0.00 | - | 1 | 32 | 2025-01-17 | 189.53 | 0.00 | - | 1 | 2 |
735.00 | 0.00 | - | 1 | 4 | 2025-02-21 | 191.04 | 0.00 | - | 1 | 12 |
1,125.00 | 0.00 | - | 1 | 3 | 2025-12-19 | - | - | - | - | - |
963.85 | 0.00 | - | 4 | 17 | 2026-01-16 | 356.33 | 0.00 | - | 2 | 1 |
392.90 | 0.00 | - | - | 25 | 2026-06-18 | 445.00 | 0.00 | - | 10 | 1 |