MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:1030.00
認購期權
2024年7月5日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 671.44 | 0.00 | - | - | 1 | 2024-07-05 | 1.37 | -0.14 | -9.27% | 20 | 40 |
| - | - | - | - | - | 2024-07-12 | 4.67 | +1.51 | +47.78% | 2 | 12 |
| 237.27 | 0.00 | - | 7 | 7 | 2024-07-19 | 5.48 | 0.00 | - | 1 | 84 |
| - | - | - | - | - | 2024-07-26 | 21.25 | 0.00 | - | 11 | 48 |
| - | - | - | - | - | 2024-08-02 | 20.83 | +6.33 | +43.66% | 1 | 8 |
| 697.67 | 0.00 | - | 1 | 5 | 2024-08-16 | 32.78 | +5.31 | +19.33% | 1 | 56 |
| 604.23 | 0.00 | - | 1 | 0 | 2024-10-18 | 99.95 | +10.13 | +11.28% | 1 | 15 |
| 757.83 | 0.00 | - | 1 | 8 | 2024-11-15 | 202.00 | 0.00 | - | 1 | 8 |
| 570.10 | 0.00 | - | 1 | 21 | 2025-01-17 | 171.22 | 0.00 | - | 1 | 1 |
| 671.08 | 0.00 | - | 1 | 1 | 2025-02-21 | 345.79 | 0.00 | - | - | 1 |
| 939.54 | 0.00 | - | 1 | 2 | 2025-12-19 | - | - | - | - | - |
| 511.00 | 0.00 | - | 1 | 2 | 2026-01-16 | - | - | - | - | - |
| 1,058.43 | 0.00 | - | 4 | 1 | 2026-06-18 | 357.75 | 0.00 | - | - | 1 |
