收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
585.13 | 0.00 | - | 2 | 1 | 2024-07-05 | 2.28 | +1.37 | +150.55% | 8 | 132 |
- | - | - | - | - | 2024-07-12 | 4.33 | +1.12 | +34.89% | 1 | 17 |
359.35 | -42.20 | -10.51% | 3 | 102 | 2024-07-19 | 10.25 | +2.50 | +32.26% | 1 | 137 |
- | - | - | - | - | 2024-07-26 | 16.03 | -2.12 | -11.68% | 1 | 7 |
- | - | - | - | - | 2024-08-02 | 34.25 | -8.90 | -20.63% | 3 | 4 |
440.65 | 0.00 | - | 3 | 5 | 2024-08-16 | 55.16 | +9.19 | +19.99% | 1 | 19 |
651.60 | 0.00 | - | 1 | 2 | 2024-10-18 | 105.85 | 0.00 | - | 2 | 1 |
465.84 | 0.00 | - | 1 | 1 | 2024-11-15 | 330.70 | 0.00 | - | 2 | 5 |
845.00 | 0.00 | - | 5 | 7 | 2025-01-17 | 185.00 | 0.00 | - | 2 | 11 |
828.60 | 0.00 | - | 2 | 4 | 2025-02-21 | 341.05 | 0.00 | - | 3 | 12 |
600.00 | 0.00 | - | 1 | 5 | 2026-01-16 | 468.89 | 0.00 | - | - | 1 |
644.00 | 0.00 | - | 1 | 5 | 2026-06-18 | 452.00 | 0.00 | - | - | 2 |