MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:1100.00
認購期權
2024年7月5日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 314.00 | -49.57 | -13.63% | 6 | 6 | 2024-07-05 | 3.11 | +2.01 | +182.73% | 170 | 257 |
| - | - | - | - | - | 2024-07-12 | 7.30 | +2.37 | +48.07% | 27 | 36 |
| 350.30 | +40.01 | +12.89% | 4 | 87 | 2024-07-19 | 17.44 | +8.67 | +98.86% | 32 | 675 |
| 339.85 | 0.00 | - | 6 | 4 | 2024-07-26 | 20.40 | +5.90 | +40.69% | 6 | 22 |
| - | - | - | - | - | 2024-08-02 | 28.37 | -5.38 | -15.94% | 1 | 14 |
| 346.00 | -77.47 | -18.29% | 2 | 25 | 2024-08-16 | 58.04 | +17.27 | +42.36% | 11 | 64 |
| 670.00 | 0.00 | - | 1 | 1 | 2024-09-20 | 91.98 | +13.98 | +17.92% | 13 | 37 |
| 673.35 | 0.00 | - | 2 | 7 | 2024-10-18 | 110.19 | +7.19 | +6.98% | 1 | 26 |
| 744.81 | 0.00 | - | 1 | 7 | 2024-11-15 | 150.00 | +18.93 | +14.44% | 13 | 54 |
| 668.00 | 0.00 | - | 1 | 95 | 2025-01-17 | 200.77 | +19.79 | +10.93% | 1 | 273 |
| 677.50 | 0.00 | - | 2 | 9 | 2025-02-21 | 203.00 | 0.00 | - | 1 | 12 |
| 700.00 | 0.00 | - | 2 | 24 | 2025-12-19 | 339.00 | 0.00 | - | 1 | 6 |
| 675.70 | 0.00 | - | 1 | 15 | 2026-01-16 | 343.00 | 0.00 | - | 1 | 12 |
| 640.00 | 0.00 | - | 1 | 6 | 2026-06-18 | 419.46 | 0.00 | - | 2 | 6 |
