收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2024-07-05 | 3.00 | +1.63 | +118.98% | 48 | 68 |
- | - | - | - | - | 2024-07-12 | 7.20 | 0.00 | - | 179 | 38 |
362.46 | 0.00 | - | 1 | 3 | 2024-07-19 | 17.24 | +0.34 | +2.01% | 2 | 50 |
- | - | - | - | - | 2024-07-26 | 23.55 | 0.00 | - | 2 | 1 |
- | - | - | - | - | 2024-08-02 | 31.00 | -4.26 | -12.08% | 7 | 3 |
922.45 | 0.00 | - | 5 | 5 | 2024-08-16 | 65.30 | +8.55 | +15.07% | 1 | 4 |
408.54 | 0.00 | - | 1 | 5 | 2024-10-18 | 115.11 | 0.00 | - | 1 | 9 |
872.00 | 0.00 | - | 1 | 3 | 2024-11-15 | 164.25 | 0.00 | - | 2 | 23 |
489.21 | 0.00 | - | 1 | 4 | 2025-01-17 | 213.88 | 0.00 | - | 1 | 1 |
486.94 | 0.00 | - | 2 | 3 | 2025-02-21 | 350.25 | 0.00 | - | 6 | 6 |
712.00 | 0.00 | - | - | 1 | 2026-01-16 | - | - | - | - | - |
588.00 | 0.00 | - | 2 | 4 | 2026-06-18 | - | - | - | - | - |