收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2024-07-05 | 2.38 | +1.07 | +81.68% | 5 | 169 |
- | - | - | - | - | 2024-07-12 | 10.67 | +3.57 | +50.28% | 2 | 15 |
387.32 | 0.00 | - | 10 | 13 | 2024-07-19 | 22.86 | +11.86 | +107.82% | 35 | 16 |
- | - | - | - | - | 2024-07-26 | 35.00 | +3.00 | +9.38% | 1 | 9 |
422.53 | 0.00 | - | 1 | 3 | 2024-08-16 | 90.10 | 0.00 | - | 2 | 8 |
488.69 | 0.00 | - | 1 | 0 | 2024-10-18 | 119.10 | 0.00 | - | 1 | 18 |
402.88 | 0.00 | - | 1 | 1 | 2024-11-15 | 380.32 | 0.00 | - | - | 0 |
485.00 | 0.00 | - | 1 | 3 | 2025-01-17 | 425.82 | 0.00 | - | 1 | 2 |
641.85 | 0.00 | - | 2 | 2 | 2025-02-21 | 342.50 | 0.00 | - | 3 | 3 |
- | - | - | - | - | 2025-12-19 | 442.00 | 0.00 | - | 2 | 3 |
- | - | - | - | - | 2026-01-16 | 415.00 | 0.00 | - | 1 | 0 |
680.00 | 0.00 | - | 1 | 3 | 2026-06-18 | - | - | - | - | - |