MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:1180.00
認購期權
2024年7月5日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 304.86 | 0.00 | - | 1 | 5 | 2024-07-05 | 5.20 | +3.31 | +175.13% | 25 | 88 |
| - | - | - | - | - | 2024-07-12 | 12.00 | 0.00 | - | 3 | 12 |
| 281.40 | 0.00 | - | 1 | 10 | 2024-07-19 | 27.80 | +12.10 | +77.07% | 3 | 54 |
| - | - | - | - | - | 2024-07-26 | 42.25 | +13.10 | +44.94% | 6 | 5 |
| - | - | - | - | - | 2024-08-02 | 34.43 | 0.00 | - | 5 | 3 |
| 530.55 | 0.00 | - | 3 | 1 | 2024-08-16 | 75.68 | -16.37 | -17.78% | 3 | 7 |
| - | - | - | - | - | 2024-09-20 | 130.55 | -13.45 | -9.34% | 1 | 5 |
| 380.45 | 0.00 | - | 1 | 2 | 2024-10-18 | 132.20 | 0.00 | - | 2 | 7 |
| 435.80 | 0.00 | - | 1 | 1 | 2024-11-15 | 377.60 | 0.00 | - | 4 | 3 |
| 830.50 | 0.00 | - | 10 | 30 | 2025-01-17 | 260.46 | 0.00 | - | 1 | 3 |
| 552.00 | 0.00 | - | 1 | 1 | 2025-02-21 | 265.70 | +12.06 | +4.75% | 1 | 1 |
| 585.00 | 0.00 | - | - | 1 | 2025-12-19 | 425.62 | 0.00 | - | 1 | 1 |
| 678.00 | 0.00 | - | 1 | 1 | 2026-01-16 | 412.10 | 0.00 | - | 2 | 7 |
| 876.94 | 0.00 | - | 1 | 8 | 2026-06-18 | 493.21 | 0.00 | - | - | 30 |
