MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:1190.00
認購期權
2024年7月5日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 460.23 | 0.00 | - | 1 | 1 | 2024-07-05 | 5.48 | +3.80 | +226.19% | 22 | 83 |
| - | - | - | - | - | 2024-07-12 | 19.38 | +11.37 | +141.95% | 9 | 7 |
| 506.25 | 0.00 | - | 1 | 4 | 2024-07-19 | 27.00 | +9.59 | +55.08% | 20 | 82 |
| 319.55 | 0.00 | - | 1 | 1 | 2024-07-26 | - | - | - | - | - |
| - | - | - | - | - | 2024-08-02 | 43.95 | +4.44 | +11.24% | 10 | 2 |
| 556.70 | 0.00 | - | 1 | 7 | 2024-08-16 | 72.60 | -0.62 | -0.85% | 1 | 17 |
| 424.00 | 0.00 | - | 1 | 1 | 2024-10-18 | 155.00 | 0.00 | - | 1 | 5 |
| 500.00 | 0.00 | - | 1 | 1 | 2024-11-15 | 396.80 | 0.00 | - | 2 | 1 |
| 590.00 | 0.00 | - | 1 | 3 | 2025-01-17 | 246.12 | 0.00 | - | 1 | 7 |
| 688.00 | 0.00 | - | 1 | 2 | 2025-02-21 | - | - | - | - | - |
| 572.00 | 0.00 | - | 18 | 25 | 2025-12-19 | - | - | - | - | - |
| 660.00 | 0.00 | - | 1 | 1 | 2026-01-16 | 510.00 | 0.00 | - | 1 | 2 |
| 927.50 | 0.00 | - | 1 | 1 | 2026-06-18 | 463.00 | 0.00 | - | 1 | 3 |
