MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:1200.00
認購期權
2024年7月5日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 186.95 | -125.05 | -40.08% | 12 | 233 | 2024-07-05 | 6.63 | +4.33 | +188.26% | 371 | 301 |
| - | - | - | - | - | 2024-07-12 | 21.49 | +12.29 | +133.59% | 55 | 31 |
| 230.00 | -111.50 | -32.65% | 9 | 196 | 2024-07-19 | 37.33 | +20.33 | +119.59% | 59 | 511 |
| 265.70 | -6.61 | -2.43% | 2 | 3 | 2024-07-26 | 49.32 | +19.52 | +65.50% | 68 | 22 |
| 302.80 | 0.00 | - | 2 | 21 | 2024-08-02 | 59.00 | +19.34 | +48.76% | 1 | 6 |
| 306.45 | 0.00 | - | 2 | 66 | 2024-08-16 | 82.15 | +17.81 | +27.68% | 5 | 108 |
| 367.50 | -60.68 | -14.17% | 2 | 26 | 2024-09-20 | 139.05 | +28.99 | +26.34% | 1 | 28 |
| 505.40 | 0.00 | - | 1 | 30 | 2024-10-18 | 158.30 | +21.30 | +15.55% | 6 | 353 |
| 470.20 | 0.00 | - | 1 | 94 | 2024-11-15 | 230.00 | 0.00 | - | 6 | 111 |
| 510.50 | -29.50 | -5.46% | 2 | 123 | 2025-01-17 | 237.00 | +8.00 | +3.49% | 2 | 115 |
| 525.50 | -58.15 | -9.96% | 2 | 25 | 2025-02-21 | 275.70 | +16.70 | +6.45% | 1 | 17 |
| 710.00 | 0.00 | - | 1 | 124 | 2025-12-19 | 403.00 | 0.00 | - | 1 | 14 |
| 714.00 | 0.00 | - | 1 | 35 | 2026-01-16 | 424.00 | 0.00 | - | 2 | 10 |
| 827.00 | 0.00 | - | 1 | 59 | 2026-06-18 | 458.00 | -23.90 | -4.96% | 1 | 11 |
