收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
230.85 | -42.25 | -15.47% | 4 | 1 | 2024-07-05 | 5.80 | +3.19 | +122.22% | 63 | 51 |
- | - | - | - | - | 2024-07-12 | 21.00 | +11.48 | +120.59% | 8 | 5 |
316.95 | 0.00 | - | 2 | 30 | 2024-07-19 | 18.90 | 0.00 | - | 10 | 29 |
- | - | - | - | - | 2024-07-26 | 53.01 | +17.01 | +47.25% | 6 | 3 |
234.82 | 0.00 | - | 10 | 20 | 2024-08-02 | - | - | - | - | - |
393.18 | 0.00 | - | 10 | 14 | 2024-08-16 | 64.50 | 0.00 | - | 1 | 9 |
379.87 | 0.00 | - | 10 | 13 | 2024-10-18 | 177.75 | 0.00 | - | 1 | 26 |
408.00 | 0.00 | - | 1 | 1 | 2024-11-15 | 305.85 | 0.00 | - | 1 | 3 |
409.00 | 0.00 | - | 1 | 5 | 2025-01-17 | 350.30 | 0.00 | - | 2 | 2 |
- | - | - | - | - | 2025-02-21 | 388.00 | 0.00 | - | 1 | 1 |
304.00 | 0.00 | - | 1 | 1 | 2025-12-19 | - | - | - | - | - |
884.00 | 0.00 | - | 1 | 3 | 2026-01-16 | - | - | - | - | - |
602.20 | 0.00 | - | 2 | 3 | 2026-06-18 | - | - | - | - | - |