MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:1220.00
認購期權
2024年7月5日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-07-05 | 6.50 | +3.61 | +124.91% | 67 | 14 |
| - | - | - | - | - | 2024-07-12 | 21.42 | +9.92 | +86.26% | 6 | 10 |
| 316.98 | 0.00 | - | 10 | 11 | 2024-07-19 | 34.10 | +12.95 | +61.23% | 2 | 43 |
| - | - | - | - | - | 2024-07-26 | 39.10 | +8.34 | +27.11% | 1 | 7 |
| - | - | - | - | - | 2024-08-02 | 64.49 | +12.69 | +24.50% | 4 | 6 |
| 276.33 | -260.06 | -48.48% | 12 | 3 | 2024-08-16 | 96.63 | +29.13 | +43.16% | 1 | 13 |
| - | - | - | - | - | 2024-09-20 | 150.00 | 0.00 | - | 2 | 3 |
| 374.67 | 0.00 | - | 10 | 12 | 2024-10-18 | 182.10 | 0.00 | - | 5 | 13 |
| 410.00 | 0.00 | - | 5 | 6 | 2024-11-15 | 227.00 | 0.00 | - | 1 | 4 |
| 600.88 | 0.00 | - | 1 | 5 | 2025-01-17 | 348.00 | 0.00 | - | 1 | 13 |
| 768.55 | 0.00 | - | 1 | 3 | 2025-02-21 | 295.85 | 0.00 | - | 5 | 7 |
| 692.92 | 0.00 | - | 3 | 15 | 2025-12-19 | 493.00 | 0.00 | - | 5 | 5 |
| 1,049.00 | 0.00 | - | 2 | 2 | 2026-01-16 | - | - | - | - | - |
| 657.50 | 0.00 | - | 1 | 4 | 2026-06-18 | 545.00 | 0.00 | - | 1 | 1 |
