MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:1230.00
認購期權
2024年7月5日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-07-05 | 10.19 | +6.09 | +148.54% | 43 | 26 |
| - | - | - | - | - | 2024-07-12 | 23.50 | +5.25 | +28.77% | 27 | 5 |
| 319.76 | 0.00 | - | 1 | 15 | 2024-07-19 | 37.61 | +16.91 | +81.69% | 2 | 93 |
| - | - | - | - | - | 2024-07-26 | 40.00 | +4.05 | +11.27% | 1 | 3 |
| - | - | - | - | - | 2024-08-02 | 93.52 | 0.00 | - | 1 | 2 |
| 321.56 | 0.00 | - | 1 | 2 | 2024-08-16 | 87.78 | +3.82 | +4.55% | 2 | 27 |
| 340.00 | 0.00 | - | 6 | 7 | 2024-10-18 | 155.40 | 0.00 | - | 1 | 9 |
| 346.45 | 0.00 | - | 1 | 3 | 2024-11-15 | 256.40 | 0.00 | - | 2 | 5 |
| 596.63 | 0.00 | - | 1 | 3 | 2025-01-17 | 406.30 | 0.00 | - | 2 | 2 |
| 670.00 | 0.00 | - | 1 | 4 | 2025-02-21 | 474.60 | 0.00 | - | - | 1 |
| 572.00 | 0.00 | - | 1 | 4 | 2025-12-19 | 461.00 | 0.00 | - | 4 | 5 |
| 677.94 | 0.00 | - | 1 | 2 | 2026-01-16 | 435.99 | 0.00 | - | 4 | 1 |
| 790.00 | 0.00 | - | 2 | 2 | 2026-06-18 | 531.80 | 0.00 | - | 1 | 3 |
