MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:1250.00
認購期權
2024年7月5日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 173.60 | -37.53 | -17.78% | 3 | 4 | 2024-07-05 | 12.91 | +9.51 | +279.71% | 515 | 167 |
| - | - | - | - | - | 2024-07-12 | 32.43 | +18.80 | +137.93% | 51 | 25 |
| 299.22 | 0.00 | - | 5 | 63 | 2024-07-19 | 51.64 | +27.09 | +110.35% | 20 | 238 |
| 469.79 | 0.00 | - | - | 1 | 2024-07-26 | 55.59 | +18.51 | +49.92% | 21 | 44 |
| - | - | - | - | - | 2024-08-02 | 75.10 | +13.15 | +21.23% | 3 | 5 |
| 252.00 | 0.00 | - | 1 | 8 | 2024-08-16 | 97.65 | +21.65 | +28.49% | 3 | 54 |
| - | - | - | - | - | 2024-09-20 | 136.07 | +7.82 | +6.10% | 3 | 14 |
| 336.36 | 0.00 | - | 1 | 6 | 2024-10-18 | 178.51 | 0.00 | - | 1 | 20 |
| 676.79 | 0.00 | - | 1 | 3 | 2024-11-15 | 235.65 | 0.00 | - | 1 | 52 |
| 535.93 | 0.00 | - | 2 | 23 | 2025-01-17 | 277.80 | +25.80 | +10.24% | 2 | 76 |
| 540.87 | +124.99 | +30.05% | 1 | 18 | 2025-02-21 | 324.80 | 0.00 | - | 1 | 99 |
| 742.00 | 0.00 | - | 10 | 23 | 2025-12-19 | 434.13 | 0.00 | - | 1 | 2 |
| 935.30 | 0.00 | - | 2 | 13 | 2026-01-16 | 451.00 | 0.00 | - | 1 | 12 |
| 1,065.40 | 0.00 | - | 1 | 19 | 2026-06-18 | 498.00 | 0.00 | - | 1 | 10 |
