MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:1260.00
認購期權
2024年7月5日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-07-05 | 14.31 | +10.31 | +257.75% | 96 | 49 |
| - | - | - | - | - | 2024-07-12 | 29.52 | +13.92 | +89.23% | 17 | 14 |
| 336.59 | 0.00 | - | 5 | 9 | 2024-07-19 | 35.00 | +8.65 | +32.83% | 1 | 64 |
| 194.62 | -87.59 | -31.04% | 1 | 1 | 2024-07-26 | 48.00 | -3.00 | -5.88% | 2 | 2 |
| - | - | - | - | - | 2024-08-02 | 92.43 | 0.00 | - | 1 | 1 |
| 328.09 | 0.00 | - | 1 | 6 | 2024-08-16 | 148.48 | 0.00 | - | 3 | 11 |
| 375.02 | 0.00 | - | 1 | 5 | 2024-10-18 | 245.00 | 0.00 | - | 10 | 10 |
| 491.14 | 0.00 | - | 1 | 1 | 2024-11-15 | 235.80 | 0.00 | - | 2 | 3 |
| 495.00 | 0.00 | - | 1 | 5 | 2025-01-17 | 295.35 | 0.00 | - | 2 | 9 |
| 503.46 | 0.00 | - | 1 | 3 | 2025-02-21 | 394.00 | 0.00 | - | 1 | 1 |
| 528.53 | 0.00 | - | 1 | 2 | 2025-12-19 | 482.42 | 0.00 | - | 1 | 0 |
| 776.00 | 0.00 | - | 1 | 2 | 2026-01-16 | 544.74 | 0.00 | - | 1 | 36 |
| 858.00 | 0.00 | - | 1 | 2 | 2026-06-18 | 498.00 | 0.00 | - | 2 | 3 |
