MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:1320.00
認購期權
2024年7月5日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 133.00 | +9.10 | +7.34% | 7 | 9 | 2024-07-05 | 30.01 | +21.01 | +233.44% | 34 | 20 |
| - | - | - | - | - | 2024-07-12 | 57.10 | +33.69 | +143.91% | 10 | 8 |
| 167.20 | -69.40 | -29.33% | 1 | 23 | 2024-07-19 | 40.45 | 0.00 | - | 92 | 60 |
| - | - | - | - | - | 2024-07-26 | 55.25 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 2024-08-02 | 102.19 | +16.19 | +18.83% | 1 | 3 |
| 256.62 | 0.00 | - | 2 | 5 | 2024-08-16 | 126.93 | +21.13 | +19.97% | 4 | 24 |
| - | - | - | - | - | 2024-09-20 | 178.50 | 0.00 | - | 1 | 1 |
| 645.76 | 0.00 | - | 1 | 11 | 2024-10-18 | 237.28 | 0.00 | - | 1 | 8 |
| 385.20 | +29.49 | +8.29% | 2 | 4 | 2024-11-15 | 266.54 | 0.00 | - | 5 | 1 |
| 697.96 | 0.00 | - | 1 | 9 | 2025-01-17 | 323.50 | 0.00 | - | 25 | 34 |
| 530.68 | 0.00 | - | 1 | 33 | 2025-02-21 | 420.00 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2026-01-16 | 544.00 | 0.00 | - | - | 3 |
| 834.00 | 0.00 | - | 1 | 5 | 2026-06-18 | 608.77 | 0.00 | - | 1 | 6 |
