MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:1330.00
認購期權
2024年7月5日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-07-05 | 33.16 | +22.86 | +221.94% | 38 | 38 |
| - | - | - | - | - | 2024-07-12 | 56.32 | +31.05 | +122.87% | 23 | 5 |
| 246.80 | 0.00 | - | 2 | 26 | 2024-07-19 | 81.14 | +39.02 | +92.64% | 17 | 100 |
| - | - | - | - | - | 2024-07-26 | 86.60 | -13.19 | -13.22% | 1 | 3 |
| - | - | - | - | - | 2024-08-02 | 140.19 | 0.00 | - | 1 | 1 |
| 277.65 | 0.00 | - | 1 | 16 | 2024-08-16 | 138.10 | -45.57 | -24.81% | 3 | 43 |
| 223.20 | 0.00 | - | 2 | 2 | 2024-10-18 | 264.89 | 0.00 | - | 1 | 9 |
| 269.17 | 0.00 | - | 1 | 2 | 2024-11-15 | 299.35 | 0.00 | - | 1 | 8 |
| 728.78 | 0.00 | - | 1 | 6 | 2025-01-17 | 293.50 | 0.00 | - | 4 | 9 |
| 525.00 | 0.00 | - | 1 | 0 | 2025-02-21 | - | - | - | - | - |
| 655.00 | 0.00 | - | - | 0 | 2025-12-19 | 573.00 | 0.00 | - | 1 | 0 |
| 796.00 | 0.00 | - | 1 | 2 | 2026-01-16 | 568.00 | 0.00 | - | 2 | 2 |
| 726.83 | 0.00 | - | 1 | 7 | 2026-06-18 | 567.85 | 0.00 | - | 10 | 20 |
