收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2024-07-05 | 36.80 | +25.94 | +238.86% | 44 | 49 |
128.00 | 0.00 | - | 12 | 19 | 2024-07-19 | 87.40 | +38.88 | +80.13% | 8 | 26 |
- | - | - | - | - | 2024-07-26 | 87.42 | 0.00 | - | 3 | 0 |
226.88 | 0.00 | - | 1 | 11 | 2024-08-16 | 112.95 | 0.00 | - | 1 | 7 |
- | - | - | - | - | 2024-09-20 | 191.46 | 0.00 | - | 1 | 51 |
332.87 | 0.00 | - | 3 | 4 | 2024-10-18 | 227.37 | 0.00 | - | 1 | 15 |
421.97 | 0.00 | - | 1 | 2 | 2024-11-15 | 295.50 | 0.00 | - | 2 | 3 |
723.83 | 0.00 | - | 1 | 7 | 2025-01-17 | 307.85 | 0.00 | - | 1 | 3 |
487.00 | 0.00 | - | 5 | 28 | 2025-02-21 | 369.95 | 0.00 | - | 1 | 5 |
- | - | - | - | - | 2025-12-19 | 467.37 | 0.00 | - | 13 | 12 |
- | - | - | - | - | 2026-01-16 | 592.55 | 0.00 | - | 3 | 4 |
678.97 | 0.00 | - | 1 | 8 | 2026-06-18 | 665.43 | 0.00 | - | 2 | 13 |