MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:1360.00
認購期權
2024年7月5日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 91.15 | -93.05 | -50.52% | 4 | 41 | 2024-07-05 | 41.40 | +28.35 | +217.24% | 40 | 16 |
| - | - | - | - | - | 2024-07-12 | 71.70 | +37.35 | +108.73% | 52 | 6 |
| 229.54 | 0.00 | - | 1 | 49 | 2024-07-19 | 98.92 | -42.07 | -29.84% | 12 | 34 |
| - | - | - | - | - | 2024-07-26 | 79.00 | -51.05 | -39.25% | 2 | 1 |
| 240.95 | 0.00 | - | 1 | 4 | 2024-08-16 | 129.55 | +0.70 | +0.54% | 2 | 31 |
| 304.45 | 0.00 | - | 1 | 5 | 2024-09-20 | 220.88 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 2024-10-18 | 244.55 | 0.00 | - | 2 | 6 |
| 510.00 | 0.00 | - | 1 | 0 | 2024-11-15 | 327.47 | 0.00 | - | 1 | 2 |
| 509.00 | 0.00 | - | 1 | 4 | 2025-01-17 | 297.75 | 0.00 | - | 4 | 6 |
| 1,000.55 | 0.00 | - | 47 | 43 | 2025-02-21 | 377.65 | 0.00 | - | 2 | 2 |
| 705.24 | 0.00 | - | 1 | 9 | 2025-12-19 | 501.50 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 2026-01-16 | 605.15 | 0.00 | - | - | 4 |
| 673.05 | 0.00 | - | 2 | 1 | 2026-06-18 | - | - | - | - | - |
