MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:1370.00
認購期權
2024年7月5日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 59.67 | -100.83 | -62.82% | 15 | 10 | 2024-07-05 | 52.55 | +36.92 | +236.21% | 27 | 20 |
| - | - | - | - | - | 2024-07-12 | 79.55 | +45.90 | +136.40% | 26 | 9 |
| 138.50 | 0.00 | - | 4 | 46 | 2024-07-19 | 104.12 | +47.87 | +85.10% | 6 | 22 |
| 155.17 | -63.83 | -29.15% | 48 | 3 | 2024-07-26 | 103.72 | +22.64 | +27.92% | 2 | 2 |
| 189.74 | -73.46 | -27.91% | 3 | 32 | 2024-08-16 | 153.33 | +29.53 | +23.85% | 4 | 11 |
| 323.54 | 0.00 | - | 1 | 5 | 2024-10-18 | 279.65 | 0.00 | - | 2 | 3 |
| 450.00 | 0.00 | - | 1 | 3 | 2024-11-15 | 313.00 | 0.00 | - | 1 | 3 |
| 402.17 | -77.83 | -16.21% | 4 | 4 | 2025-01-17 | 322.76 | 0.00 | - | 1 | 1 |
| 425.08 | 0.00 | - | 1 | 2 | 2025-02-21 | - | - | - | - | - |
| - | - | - | - | - | 2025-12-19 | 579.75 | 0.00 | - | - | 2 |
| 992.40 | 0.00 | - | 1 | 2 | 2026-01-16 | 568.00 | 0.00 | - | 1 | 0 |
| 671.34 | 0.00 | - | 1 | 3 | 2026-06-18 | - | - | - | - | - |
