MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:1400.00
認購期權
2024年7月5日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 47.80 | -99.20 | -67.48% | 124 | 52 | 2024-07-05 | 65.30 | +47.30 | +262.78% | 275 | 126 |
| 80.00 | -75.98 | -48.71% | 18 | 13 | 2024-07-12 | 98.02 | +48.10 | +96.35% | 34 | 43 |
| 101.70 | -84.20 | -45.29% | 33 | 128 | 2024-07-19 | 113.15 | +49.86 | +78.78% | 7 | 205 |
| 120.00 | -80.00 | -40.00% | 5 | 23 | 2024-07-26 | 138.81 | +40.91 | +41.79% | 23 | 23 |
| 148.64 | -75.47 | -33.68% | 2 | 1 | 2024-08-02 | 154.01 | +50.39 | +48.63% | 2 | 8 |
| 178.00 | -91.00 | -33.83% | 38 | 105 | 2024-08-16 | 185.46 | +48.71 | +35.62% | 18 | 52 |
| 240.00 | -70.38 | -22.68% | 8 | 11 | 2024-09-20 | 229.28 | +31.03 | +15.65% | 2 | 45 |
| 385.00 | 0.00 | - | 2 | 236 | 2024-10-18 | 255.00 | 0.00 | - | 1 | 324 |
| 359.00 | -34.30 | -8.72% | 10 | 63 | 2024-11-15 | 299.12 | +27.14 | +9.98% | 1 | 41 |
| 415.95 | -82.60 | -16.57% | 4 | 208 | 2025-01-17 | 361.19 | +13.86 | +3.99% | 1 | 273 |
| 431.00 | -82.10 | -16.00% | 3 | 21 | 2025-02-21 | 371.00 | 0.00 | - | 2 | 40 |
| 612.50 | -1.50 | -0.24% | 3 | 19 | 2025-12-19 | 520.36 | -26.29 | -4.81% | 2 | 2 |
| 652.21 | -73.59 | -10.14% | 1 | 66 | 2026-01-16 | 578.50 | 0.00 | - | 1 | 11 |
| 706.00 | -6.00 | -0.84% | 5 | 86 | 2026-06-18 | 612.40 | 0.00 | - | 1 | 3 |
