MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:1410.00
認購期權
2024年7月5日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 41.27 | -103.23 | -71.44% | 43 | 34 | 2024-07-05 | 69.65 | +48.07 | +222.75% | 82 | 40 |
| - | - | - | - | - | 2024-07-12 | 85.70 | +40.47 | +89.48% | 4 | 5 |
| 95.00 | -70.00 | -42.42% | 5 | 6 | 2024-07-19 | 105.65 | +31.68 | +42.83% | 11 | 30 |
| - | - | - | - | - | 2024-07-26 | 130.22 | -31.61 | -19.53% | 2 | 2 |
| 189.00 | -52.30 | -21.67% | 1 | 29 | 2024-08-16 | 166.50 | +27.64 | +19.90% | 8 | 21 |
| 295.00 | -61.05 | -17.15% | 3 | 5 | 2024-10-18 | 275.43 | -0.07 | -0.03% | 1 | 19 |
| 345.00 | -5.00 | -1.43% | 20 | 23 | 2024-11-15 | 320.60 | 0.00 | - | 4 | 8 |
| 552.43 | 0.00 | - | 1 | 12 | 2025-01-17 | 368.52 | -237.28 | -39.17% | 1 | 4 |
| 435.52 | 0.00 | - | 1 | 12 | 2025-02-21 | 440.70 | 0.00 | - | 2 | 3 |
| 517.00 | 0.00 | - | 3 | 1 | 2025-12-19 | - | - | - | - | - |
| 636.25 | 0.00 | - | 2 | 7 | 2026-01-16 | 612.00 | 0.00 | - | 2 | 2 |
| 698.00 | +47.00 | +7.22% | 1 | 0 | 2026-06-18 | 640.00 | 0.00 | - | 1 | 1 |
