MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:1450.00
認購期權
2024年7月5日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.47 | -65.53 | -69.71% | 368 | 71 | 2024-07-05 | 97.55 | +66.55 | +214.68% | 171 | 98 |
| 60.33 | -84.95 | -58.47% | 60 | 11 | 2024-07-12 | 111.95 | +34.54 | +44.62% | 36 | 32 |
| 82.00 | -77.32 | -48.53% | 37 | 184 | 2024-07-19 | 144.40 | +56.10 | +63.53% | 9 | 59 |
| 116.20 | -57.00 | -32.91% | 7 | 9 | 2024-07-26 | 134.39 | +28.39 | +26.78% | 1 | 9 |
| 163.98 | 0.00 | - | 3 | 4 | 2024-08-02 | 152.50 | -37.60 | -19.78% | 1 | 2 |
| 158.97 | -49.41 | -23.71% | 8 | 97 | 2024-08-16 | 189.45 | +24.11 | +14.58% | 3 | 37 |
| 230.00 | -60.73 | -20.89% | 2 | 26 | 2024-09-20 | 231.27 | 0.00 | - | 2 | 15 |
| 270.00 | -20.87 | -7.18% | 5 | 91 | 2024-10-18 | 299.48 | -47.08 | -13.58% | 4 | 104 |
| 387.05 | 0.00 | - | 1 | 23 | 2024-11-15 | 300.42 | 0.00 | - | 3 | 6 |
| 412.33 | -37.67 | -8.37% | 2 | 453 | 2025-01-17 | 363.44 | 0.00 | - | 1 | 19 |
| 403.45 | -42.59 | -9.55% | 1 | 89 | 2025-02-21 | 446.00 | 0.00 | - | 1 | 2 |
| 657.65 | -23.45 | -3.44% | 1 | 55 | 2025-12-19 | 603.97 | 0.00 | - | 1 | 4 |
| 708.50 | 0.00 | - | 1 | 403 | 2026-01-16 | 658.00 | 0.00 | - | 2 | 4 |
| 609.91 | 0.00 | - | 1 | 38 | 2026-06-18 | 635.00 | 0.00 | - | 5 | 11 |
