MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:1460.00
認購期權
2024年7月5日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 25.90 | -69.63 | -72.89% | 141 | 10 | 2024-07-05 | 82.60 | +47.34 | +134.26% | 57 | 20 |
| 65.00 | -73.70 | -53.14% | 7 | 12 | 2024-07-12 | 114.10 | +44.95 | +65.00% | 1 | 23 |
| 95.00 | -54.32 | -36.38% | 6 | 17 | 2024-07-19 | 120.80 | +25.80 | +27.16% | 2 | 21 |
| 113.00 | -50.70 | -30.97% | 5 | 7 | 2024-07-26 | 123.00 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 2024-08-02 | 154.95 | -30.55 | -16.47% | 1 | 1 |
| 162.47 | -36.43 | -18.32% | 5 | 20 | 2024-08-16 | 173.65 | +3.02 | +1.77% | 1 | 24 |
| 235.84 | -66.89 | -22.10% | 1 | 17 | 2024-09-20 | 253.00 | 0.00 | - | 11 | 14 |
| 298.16 | -39.54 | -11.71% | 1 | 4 | 2024-10-18 | 328.30 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 2024-11-15 | 303.25 | 0.00 | - | 2 | 5 |
| 408.68 | +2.98 | +0.73% | 3 | 4 | 2025-01-17 | 402.20 | +21.55 | +5.66% | 12 | 4 |
| 489.12 | 0.00 | - | 2 | 2 | 2025-02-21 | 451.48 | 0.00 | - | 1 | 1 |
| 784.26 | 0.00 | - | 2 | 1 | 2025-12-19 | - | - | - | - | - |
| 599.95 | 0.00 | - | 1 | 7 | 2026-01-16 | 660.00 | 0.00 | - | 10 | 11 |
| 977.86 | 0.00 | - | 2 | 2 | 2026-06-18 | - | - | - | - | - |
