MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:1470.00
認購期權
2024年7月5日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 25.52 | -75.94 | -74.85% | 66 | 42 | 2024-07-05 | 104.55 | +62.57 | +149.05% | 19 | 48 |
| 66.35 | -54.55 | -45.12% | 9 | 11 | 2024-07-12 | 118.85 | +14.92 | +14.36% | 1 | 3 |
| 91.35 | -55.88 | -37.95% | 22 | 23 | 2024-07-19 | 143.34 | +16.11 | +12.66% | 3 | 26 |
| 111.04 | -49.47 | -30.82% | 47 | 4 | 2024-07-26 | 158.59 | +32.14 | +25.42% | 3 | 3 |
| 136.80 | -32.46 | -19.18% | 2 | 13 | 2024-08-02 | 180.50 | +17.27 | +10.58% | 1 | 6 |
| 169.95 | -29.08 | -14.61% | 15 | 12 | 2024-08-16 | 213.45 | +30.05 | +16.38% | 2 | 13 |
| 338.25 | 0.00 | - | 2 | 4 | 2024-10-18 | 273.08 | 0.00 | - | 1 | 14 |
| 365.40 | 0.00 | - | 2 | 6 | 2024-11-15 | 330.79 | 0.00 | - | 1 | 3 |
| 405.10 | -59.90 | -12.88% | 4 | 7 | 2025-01-17 | 367.70 | 0.00 | - | 3 | 12 |
| 451.65 | -26.15 | -5.47% | 1 | 2 | 2025-02-21 | - | - | - | - | - |
| 666.00 | 0.00 | - | 1 | 2 | 2025-12-19 | 579.06 | 0.00 | - | 3 | 5 |
| 670.00 | 0.00 | - | 2 | 2 | 2026-01-16 | 665.00 | 0.00 | - | 2 | 4 |
| 811.00 | 0.00 | - | 2 | 3 | 2026-06-18 | 632.01 | 0.00 | - | 1 | 2 |
