MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:1490.00
認購期權
2024年7月5日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.00 | -65.85 | -77.61% | 45 | 47 | 2024-07-05 | 121.25 | +71.25 | +142.50% | 41 | 24 |
| 54.00 | -65.61 | -54.85% | 2 | 4 | 2024-07-12 | 111.43 | +28.19 | +33.87% | 2 | 1 |
| 82.00 | -62.00 | -43.06% | 24 | 42 | 2024-07-19 | 157.06 | +53.19 | +51.21% | 1 | 43 |
| 146.24 | 0.00 | - | 1 | 3 | 2024-07-26 | 130.00 | -24.80 | -16.02% | 1 | 1 |
| 160.52 | 0.00 | - | 4 | 11 | 2024-08-02 | 197.33 | 0.00 | - | 1 | 1 |
| 220.00 | 0.00 | - | 3 | 15 | 2024-08-16 | 230.00 | +55.00 | +31.43% | 1 | 66 |
| 297.85 | -20.92 | -6.56% | 2 | 4 | 2024-10-18 | 347.25 | 0.00 | - | 1 | 6 |
| 364.45 | 0.00 | - | 2 | 7 | 2024-11-15 | 515.70 | 0.00 | - | 1 | 2 |
| 360.00 | -84.00 | -18.92% | 2 | 4 | 2025-01-17 | 387.61 | 0.00 | - | 1 | 4 |
| 449.24 | -28.66 | -6.00% | 1 | 8 | 2025-02-21 | 512.72 | 0.00 | - | 1 | 2 |
| 631.55 | -70.71 | -10.07% | 2 | 5 | 2025-12-19 | 672.00 | 0.00 | - | - | 1 |
| 693.55 | 0.00 | - | 1 | 3 | 2026-01-16 | 605.30 | 0.00 | - | - | 1 |
| 790.45 | 0.00 | - | 1 | 1 | 2026-06-18 | - | - | - | - | - |
