收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
15.20 | -54.31 | -78.13% | 61 | 104 | 2024-07-05 | 128.18 | +68.17 | +113.60% | 26 | 48 |
94.87 | 0.00 | - | 2 | 3 | 2024-07-12 | 100.00 | 0.00 | - | 1 | 2 |
62.80 | -66.20 | -51.32% | 6 | 136 | 2024-07-19 | 240.14 | 0.00 | - | 6 | 20 |
- | - | - | - | - | 2024-07-26 | 195.63 | 0.00 | - | 1 | 2 |
167.12 | 0.00 | - | 4 | 5 | 2024-08-02 | 238.35 | 0.00 | - | - | 1 |
135.00 | -81.00 | -37.50% | 3 | 56 | 2024-08-16 | 220.30 | +20.30 | +10.15% | 1 | 18 |
277.00 | 0.00 | - | 2 | 21 | 2024-09-20 | 273.85 | 0.00 | - | 2 | 4 |
298.50 | 0.00 | - | 6 | 42 | 2024-10-18 | 327.63 | 0.00 | - | 1 | 12 |
302.50 | -91.50 | -23.22% | 20 | 10 | 2024-11-15 | 353.95 | 0.00 | - | 1 | 3 |
387.52 | 0.00 | - | 1 | 25 | 2025-01-17 | 402.30 | 0.00 | - | 2 | 20 |
490.87 | 0.00 | - | 1 | 3 | 2025-02-21 | 597.03 | 0.00 | - | - | 0 |
658.75 | 0.00 | - | 2 | 2 | 2025-12-19 | 698.00 | 0.00 | - | 1 | 1 |
592.51 | -133.45 | -18.38% | 3 | 9 | 2026-01-16 | - | - | - | - | - |
915.00 | 0.00 | - | 1 | 10 | 2026-06-18 | 681.00 | 0.00 | - | 1 | 1 |