收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
10.25 | -44.75 | -81.36% | 464 | 144 | 2024-07-05 | 172.10 | +99.80 | +138.04% | 19 | 21 |
35.00 | -52.86 | -60.16% | 40 | 27 | 2024-07-12 | 204.82 | +92.82 | +82.88% | 4 | 12 |
55.45 | -52.90 | -48.82% | 55 | 2,059 | 2024-07-19 | 142.87 | +10.91 | +8.27% | 1 | 76 |
70.90 | -66.10 | -48.25% | 6 | 33 | 2024-07-26 | - | - | - | - | - |
150.90 | 0.00 | - | 2 | 6 | 2024-08-02 | - | - | - | - | - |
120.00 | -71.50 | -37.34% | 3 | 5 | 2024-08-16 | 275.68 | +0.27 | +0.10% | 10 | 1 |
205.20 | -34.80 | -14.50% | 1 | 4 | 2024-09-20 | 359.34 | 0.00 | - | 1 | 8 |