MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:1700.00
認購期權
2024年7月5日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | -12.39 | -83.21% | 506 | 412 | 2024-07-05 | 324.28 | +88.32 | +37.43% | 21 | 21 |
| 14.29 | -26.46 | -64.93% | 128 | 1,456 | 2024-07-12 | 314.35 | +88.85 | +39.40% | 4 | 9 |
| 27.15 | -36.95 | -57.64% | 66 | 279 | 2024-07-19 | 346.28 | +99.60 | +40.38% | 1 | 97 |
| 42.00 | -43.00 | -50.59% | 18 | 362 | 2024-07-26 | - | - | - | - | - |
| 61.00 | -39.00 | -39.00% | 9 | 10 | 2024-08-02 | - | - | - | - | - |
| 86.40 | -53.60 | -38.29% | 45 | 191 | 2024-08-16 | 350.00 | +17.90 | +5.39% | 1 | 34 |
| 144.57 | -68.53 | -32.16% | 6 | 60 | 2024-09-20 | 389.17 | 0.00 | - | 4 | 24 |
| 203.42 | -63.83 | -23.88% | 3 | 32 | 2024-10-18 | 466.00 | -7.59 | -1.60% | 1 | 14 |
| 288.22 | 0.00 | - | 1 | 73 | 2024-11-15 | 464.00 | 0.00 | - | 8 | 58 |
| 300.34 | -67.98 | -18.46% | 2 | 150 | 2025-01-17 | 521.75 | 0.00 | - | 1 | 64 |
| 375.83 | 0.00 | - | 3 | 54 | 2025-02-21 | 545.70 | 0.00 | - | 1 | 6 |
| 661.00 | 0.00 | - | 1 | 15 | 2025-12-19 | 710.00 | 0.00 | - | 1 | 2 |
| 655.00 | 0.00 | - | 1 | 11 | 2026-01-16 | 703.53 | 0.00 | - | 1 | 2 |
| 683.00 | -62.00 | -8.32% | 3 | 29 | 2026-06-18 | - | - | - | - | - |
