收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
2.15 | -12.54 | -85.36% | 28 | 26 | 2024-07-05 | 308.08 | 0.00 | - | 8 | 12 |
16.27 | -20.73 | -56.03% | 93 | 122 | 2024-07-12 | 327.50 | +43.55 | +15.34% | 1 | 0 |
30.50 | -27.95 | -47.82% | 10 | 28 | 2024-07-19 | 304.00 | 0.00 | - | 4 | 4 |
73.50 | 0.00 | - | 1 | 2 | 2024-07-26 | - | - | - | - | - |
95.70 | 0.00 | - | 2 | 54 | 2024-08-16 | 321.00 | 0.00 | - | 1 | 8 |
209.95 | 0.00 | - | 2 | 12 | 2024-09-20 | 446.85 | 0.00 | - | 4 | 13 |
267.45 | 0.00 | - | 1 | 11 | 2024-10-18 | 433.90 | 0.00 | - | 5 | 19 |
480.75 | 0.00 | - | 2 | 5 | 2024-11-15 | 518.79 | 0.00 | - | 1 | 1 |
365.01 | 0.00 | - | 1 | 5 | 2025-01-17 | 724.55 | 0.00 | - | 3 | 3 |
568.95 | 0.00 | - | 1 | 3 | 2025-02-21 | - | - | - | - | - |
796.00 | 0.00 | - | 3 | 4 | 2025-12-19 | 717.25 | 0.00 | - | 20 | 1 |
551.20 | 0.00 | - | 1 | 1 | 2026-01-16 | 858.00 | 0.00 | - | 1 | 1 |
730.00 | 0.00 | - | 1 | 7 | 2026-06-18 | - | - | - | - | - |