收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
1.86 | -6.15 | -76.78% | 5 | 15 | 2024-07-05 | 324.95 | 0.00 | - | - | 1 |
26.07 | 0.00 | - | 47 | 23 | 2024-07-12 | 327.80 | +56.90 | +21.00% | 1 | 2 |
28.15 | -29.45 | -51.13% | 5 | 58 | 2024-07-19 | 315.47 | 0.00 | - | 10 | 23 |
79.45 | -43.20 | -35.22% | 18 | 98 | 2024-08-16 | 390.00 | +40.00 | +11.43% | 2 | 8 |
202.78 | 0.00 | - | 1 | 2 | 2024-09-20 | - | - | - | - | - |
191.90 | -113.70 | -37.21% | 1 | 12 | 2024-10-18 | 548.00 | 0.00 | - | 2 | 9 |
310.00 | 0.00 | - | 4 | 10 | 2024-11-15 | 518.10 | 0.00 | - | 2 | 5 |
347.75 | 0.00 | - | 1 | 7 | 2025-01-17 | 553.95 | 0.00 | - | 1 | 5 |
341.48 | 0.00 | - | 5 | 29 | 2025-02-21 | 621.30 | 0.00 | - | 13 | 13 |
601.80 | 0.00 | - | 1 | 6 | 2025-12-19 | - | - | - | - | - |
600.98 | 0.00 | - | 1 | 3 | 2026-01-16 | 819.25 | 0.00 | - | 1 | 1 |
585.00 | 0.00 | - | 1 | 1 | 2026-06-18 | - | - | - | - | - |