MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:1900.00
認購期權
2024年7月5日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.81 | -1.65 | -67.07% | 186 | 227 | 2024-07-05 | 451.80 | 0.00 | - | 2 | 2 |
| 6.00 | -7.63 | -55.98% | 13 | 54 | 2024-07-12 | - | - | - | - | - |
| 14.00 | -17.53 | -55.60% | 39 | 102 | 2024-07-19 | 498.95 | 0.00 | - | 10 | 46 |
| 23.00 | -24.35 | -51.43% | 14 | 25 | 2024-07-26 | - | - | - | - | - |
| 67.72 | 0.00 | - | 3 | 8 | 2024-08-02 | - | - | - | - | - |
| 54.00 | -42.00 | -43.75% | 12 | 97 | 2024-08-16 | 444.45 | 0.00 | - | 7 | 15 |
| 108.10 | -41.28 | -27.63% | 3 | 22 | 2024-09-20 | 493.25 | 0.00 | - | 1 | 1 |
| 162.58 | -40.42 | -19.91% | 2 | 25 | 2024-10-18 | 593.75 | 0.00 | - | 3 | 8 |
| 191.00 | -44.32 | -18.83% | 20 | 18 | 2024-11-15 | 680.75 | 0.00 | - | 4 | 5 |
| 285.00 | -36.35 | -11.31% | 1 | 83 | 2025-01-17 | 724.80 | 0.00 | - | 2 | 14 |
| 287.00 | 0.00 | - | 1 | 20 | 2025-02-21 | - | - | - | - | - |
| 588.50 | 0.00 | - | 2 | 111 | 2025-12-19 | 1,106.00 | 0.00 | - | 1 | 1 |
| 570.98 | 0.00 | - | 1 | 4 | 2026-01-16 | 918.40 | 0.00 | - | 2 | 2 |
| 560.50 | 0.00 | - | 1 | 2 | 2026-06-18 | - | - | - | - | - |
