MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:2100.00
認購期權
2024年7月5日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.30 | -0.70 | -70.00% | 25 | 37 | 2024-07-05 | - | - | - | - | - |
| 4.01 | -1.98 | -33.06% | 3 | 20 | 2024-07-12 | - | - | - | - | - |
| 6.50 | -10.70 | -62.21% | 17 | 74 | 2024-07-19 | 663.79 | 0.00 | - | 25 | 38 |
| 21.40 | -2.95 | -12.11% | 1 | 2 | 2024-07-26 | - | - | - | - | - |
| 82.39 | 0.00 | - | - | 1 | 2024-08-02 | - | - | - | - | - |
| 35.00 | -26.00 | -42.62% | 12 | 107 | 2024-08-16 | 642.45 | 0.00 | - | 1 | 5 |
| 78.25 | -40.60 | -34.16% | 2 | 12 | 2024-09-20 | - | - | - | - | - |
| 126.10 | -22.65 | -15.23% | 2 | 23 | 2024-10-18 | 911.40 | 0.00 | - | 1 | 2 |
| 180.00 | -10.00 | -5.26% | 1 | 12 | 2024-11-15 | 1,098.30 | 0.00 | - | 1 | 1 |
| 275.00 | 0.00 | - | 7 | 27 | 2025-01-17 | 784.96 | 0.00 | - | 1 | 4 |
| 254.05 | -69.58 | -21.50% | 2 | 24 | 2025-02-21 | 1,038.15 | 0.00 | - | 1 | 1 |
| 520.92 | 0.00 | - | 1 | 18 | 2025-12-19 | - | - | - | - | - |
| 540.50 | 0.00 | - | 3 | 19 | 2026-01-16 | - | - | - | - | - |
| 650.00 | 0.00 | - | 2 | 19 | 2026-06-18 | - | - | - | - | - |
