MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:2400.00
認購期權
2024年7月5日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.22 | -0.28 | -56.00% | 1 | 28 | 2024-07-05 | - | - | - | - | - |
| 1.20 | -1.00 | -45.45% | 8 | 28 | 2024-07-12 | - | - | - | - | - |
| 2.67 | -4.09 | -60.50% | 28 | 46 | 2024-07-19 | 864.00 | 0.00 | - | 1 | 3 |
| 6.00 | -5.50 | -47.83% | 1 | 4 | 2024-07-26 | - | - | - | - | - |
| 20.00 | 0.00 | - | 3 | 6 | 2024-08-02 | - | - | - | - | - |
| 21.00 | -12.50 | -37.31% | 5 | 32 | 2024-08-16 | 1,130.00 | 0.00 | - | 1 | 2 |
| 72.69 | 0.00 | - | 1 | 18 | 2024-09-20 | - | - | - | - | - |
| 95.00 | -15.90 | -14.34% | 1 | 22 | 2024-10-18 | - | - | - | - | - |
| 121.95 | -28.50 | -18.94% | 9 | 11 | 2024-11-15 | 1,026.25 | 0.00 | - | 1 | 4 |
| 226.50 | 0.00 | - | 4 | 41 | 2025-01-17 | 1,127.10 | 0.00 | - | 1 | 5 |
| 229.00 | -39.27 | -14.64% | 1 | 16 | 2025-02-21 | 1,236.00 | 0.00 | - | 1 | 2 |
| 504.00 | 0.00 | - | 2 | 19 | 2025-12-19 | - | - | - | - | - |
| 475.70 | 0.00 | - | 1 | 17 | 2026-01-16 | - | - | - | - | - |
| 549.00 | 0.00 | - | 1 | 30 | 2026-06-18 | - | - | - | - | - |
