MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:2600.00
認購期權
2024年7月5日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.00 | 0.00 | - | 2 | 22 | 2024-07-05 | - | - | - | - | - |
| 0.78 | -7.27 | -90.31% | 1 | 6 | 2024-07-12 | - | - | - | - | - |
| 2.00 | -2.40 | -54.55% | 84 | 120 | 2024-07-19 | - | - | - | - | - |
| 7.90 | 0.00 | - | 2 | 2 | 2024-07-26 | - | - | - | - | - |
| 12.00 | 0.00 | - | 1 | 11 | 2024-08-02 | - | - | - | - | - |
| 62.64 | 0.00 | - | 1 | 4 | 2024-09-20 | - | - | - | - | - |
| 80.00 | 0.00 | - | 20 | 25 | 2024-10-18 | - | - | - | - | - |
| 127.45 | 0.00 | - | 1 | 3 | 2024-11-15 | 1,137.32 | 0.00 | - | 1 | 1 |
| 187.66 | 0.00 | - | 1 | 116 | 2025-01-17 | 1,329.70 | 0.00 | - | 1 | 21 |
| 198.63 | 0.00 | - | 50 | 55 | 2025-02-21 | 1,643.35 | 0.00 | - | - | 1 |
| 816.00 | 0.00 | - | 1 | 1 | 2025-12-19 | - | - | - | - | - |
| 439.25 | 0.00 | - | 1 | 2 | 2026-01-16 | - | - | - | - | - |
| 620.00 | 0.00 | - | 1 | 8 | 2026-06-18 | - | - | - | - | - |
