MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:2800.00
認購期權
2024年7月5日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.14 | -0.04 | -22.22% | 31 | 135 | 2024-07-05 | - | - | - | - | - |
| 1.93 | -1.04 | -35.02% | 1 | 46 | 2024-07-19 | 1,486.00 | 0.00 | - | 1 | 1 |
| 5.55 | 0.00 | - | 2 | 5 | 2024-07-26 | - | - | - | - | - |
| 23.71 | 0.00 | - | - | 2 | 2024-08-02 | - | - | - | - | - |
| 37.99 | 0.00 | - | 4 | 6 | 2024-09-20 | - | - | - | - | - |
| 99.15 | 0.00 | - | 1 | 15 | 2024-10-18 | 1,584.25 | 0.00 | - | 1 | 2 |
| 88.50 | -21.50 | -19.55% | 1 | 6 | 2024-11-15 | - | - | - | - | - |
| 149.00 | -11.00 | -6.88% | 1 | 15 | 2025-01-17 | 1,646.00 | 0.00 | - | 1 | 2 |
| 175.95 | +5.95 | +3.50% | 1 | 8 | 2025-02-21 | 1,433.06 | 0.00 | - | 5 | 5 |
| 381.50 | 0.00 | - | 1 | 7 | 2025-12-19 | - | - | - | - | - |
| 379.86 | +117.86 | +44.98% | 1 | 11 | 2026-01-16 | - | - | - | - | - |
| 450.35 | 0.00 | - | 1 | 43 | 2026-06-18 | 1,713.35 | 0.00 | - | 1 | 1 |
