收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.17 | +0.07 | +70.00% | 68 | 240 | 2024-07-05 | - | - | - | - | - |
0.68 | 0.00 | - | 9 | 15 | 2024-07-12 | - | - | - | - | - |
0.89 | -1.01 | -53.16% | 55 | 357 | 2024-07-19 | 1,410.78 | 0.00 | - | 2 | 2 |
2.50 | 0.00 | - | 34 | 33 | 2024-07-26 | - | - | - | - | - |
7.28 | -5.72 | -44.00% | 12 | 200 | 2024-08-16 | 1,539.81 | 0.00 | - | 1 | 3 |
27.50 | -9.50 | -25.68% | 1 | 35 | 2024-09-20 | - | - | - | - | - |
47.55 | -13.35 | -21.92% | 5 | 92 | 2024-10-18 | 1,764.51 | 0.00 | - | - | 0 |
75.08 | -17.07 | -18.52% | 11 | 148 | 2024-11-15 | 1,650.00 | 0.00 | - | 1 | 4 |
153.38 | 0.00 | - | 4 | 173 | 2025-01-17 | 1,828.09 | 0.00 | - | 1 | 17 |
157.48 | -36.47 | -18.80% | 1 | 57 | 2025-02-21 | 1,635.00 | 0.00 | - | 3 | 8 |
357.00 | -39.59 | -9.98% | 6 | 90 | 2025-12-19 | 1,804.00 | 0.00 | - | - | 1 |
348.00 | 0.00 | - | 2 | 80 | 2026-01-16 | 1,737.15 | 0.00 | - | 1 | 6 |
398.30 | 0.00 | - | 3 | 62 | 2026-06-18 | 1,782.48 | 0.00 | - | 1 | 2 |