MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:3100.00
認購期權
2024年7月5日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.60 | -1.09 | -64.50% | 4 | 3 | 2024-07-05 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 2 | 2024-07-12 | 1,494.64 | 0.00 | - | 20 | 0 |
| 0.67 | -2.32 | -77.59% | 10 | 125 | 2024-07-19 | 1,502.91 | 0.00 | - | 2 | 0 |
| 4.00 | 0.00 | - | 1 | 3 | 2024-07-26 | - | - | - | - | - |
| 2.81 | -1.39 | -33.10% | 3 | 6 | 2024-08-02 | - | - | - | - | - |
| 8.17 | -2.83 | -25.73% | 4 | 72 | 2024-08-16 | - | - | - | - | - |
| 30.00 | 0.00 | - | 11 | 7 | 2024-09-20 | - | - | - | - | - |
| 41.13 | -65.62 | -61.47% | 40 | 11 | 2024-10-18 | 1,647.45 | 0.00 | - | 1 | 2 |
| 115.00 | 0.00 | - | 1 | 5 | 2024-11-15 | 1,782.00 | 0.00 | - | 2 | 2 |
| 161.16 | 0.00 | - | 1 | 79 | 2025-01-17 | 2,111.50 | 0.00 | - | 1 | 11 |
| 315.60 | 0.00 | - | 4 | 15 | 2025-02-21 | 1,780.10 | 0.00 | - | 1 | 4 |
| 395.00 | 0.00 | - | 3 | 52 | 2025-12-19 | 1,906.00 | 0.00 | - | - | 1 |
| 750.00 | 0.00 | - | 3 | 3 | 2026-01-16 | 1,934.00 | 0.00 | - | 1 | 6 |
| 392.80 | 0.00 | - | 1 | 8 | 2026-06-18 | 1,988.00 | 0.00 | - | 1 | 7 |
